• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 11-27-2020 120.81 120.75 120.75 117.94 118.33 60001 -2.05 % NYSE
Alcon Inc 11-27-2020 63.18 63.36 63.95 63.15 63.78 199790 0.95 % NYSE
Alamo Group 11-27-2020 136.61 136.09 140.24 136.09 138.63 19800 1.48 % NYSE
Ally Financial 11-27-2020 30.69 30.50 30.77 30.34 30.67 1518091 -0.07 % NYSE
Autonation Inc 11-27-2020 63.34 63.00 63.48 61.77 63.00 710874 -0.54 % NYSE
American Reprographics Company 11-27-2020 1.37 1.39 1.41 1.33 1.39 154677 1.46 % NYSE
Avantor Inc 11-27-2020 26.03 26.32 26.52 26.16 26.35 1041579 1.23 % NYSE
Showing 1 to 20 records out of 225