• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Golden Minerals Company 11-25-2020 0.47 0.50 0.51 0.48 0.50 1489945 6.38 % AMEX
Birks Group Inc 11-25-2020 1.07 0.97 1.18 0.93 1.14 3808902 6.54 % AMEX
Enservco Corpporation 11-25-2020 2.08 1.90 2.00 1.87 1.95 467514 -6.25 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 11-25-2020 25.42 25.46 25.48 25.44 25.44 11818 0.08 % AMEX
Mexco Energy Corp 11-25-2020 6.58 6.90 6.90 5.79 6.13 124240 -6.84 % AMEX
O'Shares Global Internet Giants ETF 11-25-2020 49.43 49.46 49.95 49.36 49.89 183012 0.93 % AMEX
Proshares Online Retail ETF 11-25-2020 70.70 70.76 71.98 70.56 71.73 126535 1.46 % AMEX
Polymet Mining 11-25-2020 3.58 3.52 3.69 3.47 3.62 335249 1.12 % AMEX
Ultrashort Health Care Proshares 11-25-2020 10.59 10.63 10.71 10.63 10.68 1028 0.85 % AMEX
Cambria Tail Risk ETF 11-25-2020 20.73 20.64 20.80 20.64 20.75 266541 0.10 % AMEX
Ultra Yen Proshares 11-25-2020 58.61 58.70 58.70 58.66 58.66 1060 0.09 % AMEX
China 25 Short Proshares 11-25-2020 14.56 14.67 14.67 14.63 14.64 809 0.55 % AMEX
Showing 1 to 20 records out of 20