• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalara Inc 11-25-2020 164.43 165.18 167.97 164.31 166.44 438239 1.22 % NYSE
Chewy Inc 11-25-2020 67.25 68.04 69.71 67.14 69.34 3064575 3.11 % NYSE
Cnfinance Holdings Ltd ADR 11-25-2020 3.33 3.50 3.50 3.29 3.50 12043 5.11 % NYSE
Dick's Sporting Goods Inc 11-25-2020 58.99 58.50 60.18 57.34 60.06 3883143 1.81 % NYSE
Digital Realty Trust 11-25-2020 132.59 133.94 135.94 132.71 135.75 3007318 2.38 % NYSE
Eqt Corp 11-25-2020 15.97 15.93 15.93 15.12 15.40 3874602 -3.57 % NYSE
Floor & Decor Holdings Inc 11-25-2020 83.18 83.87 84.82 81.90 82.07 691533 -1.33 % NYSE
Green Dot Corp 11-25-2020 55.67 55.93 57.43 55.75 56.96 305310 2.32 % NYSE
Strats Sm Trust For The Procter & Gamble CO Sec 11-25-2020 22.89 23.19 23.41 23.19 23.41 1674 2.27 % NYSE
Gamestop Corp 11-25-2020 13.67 13.60 15.25 13.42 14.75 8709377 7.90 % NYSE
At Home Group Inc 11-25-2020 17.98 18.10 19.27 18.09 18.85 2382139 4.84 % NYSE
Kenon Holdings Ltd 11-25-2020 26.85 26.97 26.97 26.62 26.80 2025 -0.19 % NYSE
Medley Capital Corp 11-25-2020 24.39 24.57 24.62 24.19 24.37 9242 -0.08 % NYSE
Showing 1 to 20 records out of 47