• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 12-04-2020 8.19 8.17 8.48 8.17 8.44 452266 3.05 % NASDAQ
Acamar Partners Acquisition Corp WT 12-04-2020 1.54 1.87 1.95 1.62 1.80 326437 16.88 % NASDAQ
Adma Biologics 12-04-2020 1.97 1.98 2.02 1.95 2.00 2205684 1.52 % NASDAQ
Adverum Biotechnlgs 12-04-2020 14.26 14.26 14.43 13.69 13.71 583807 -3.86 % NASDAQ
Agba Acquisition Ltd 12-04-2020 10.38 10.41 10.41 10.36 10.36 20236 -0.19 % NASDAQ
Agios Pharmaceuticals 12-04-2020 45.25 45.56 46.14 44.29 44.70 424740 -1.22 % NASDAQ
Airgain Inc 12-04-2020 13.50 13.50 13.81 13.44 13.61 155974 0.81 % NASDAQ
Allied Motion Tech 12-04-2020 42.54 42.54 48.25 42.54 48.18 119340 13.26 % NASDAQ
Argenx Se Ads 12-04-2020 286.75 287.58 292.57 284.17 289.01 78227 0.79 % NASDAQ
Atif Holdings Ltd 12-04-2020 0.73 0.74 0.78 0.74 0.75 433580 2.74 % NASDAQ
Golden Minerals Company 12-04-2020 0.56 0.59 0.59 0.56 0.57 1118541 1.79 % AMEX
Aurinia Pharm Ord 12-04-2020 14.85 14.89 15.22 14.83 14.92 862303 0.47 % NASDAQ
Avalara Inc 12-04-2020 167.83 168.34 170.98 165.93 167.00 634145 -0.49 % NYSE
Birks Group Inc 12-04-2020 0.84 0.83 0.88 0.81 0.85 132199 1.19 % AMEX
Blackline Inc 12-04-2020 120.76 121.70 123.80 120.33 123.56 284281 2.32 % NASDAQ
Bionano Genomics Inc WT 12-04-2020 0.17 0.16 0.18 0.14 0.18 13801 5.88 % NASDAQ
Bridgford Foods Cp 12-04-2020 18.59 18.75 18.75 18.67 18.73 812 0.75 % NASDAQ
Showing 1 to 20 records out of 150