• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 12-02-2020 8.15 8.07 8.36 8.01 8.32 410073 2.09 % NASDAQ
Acamar Partners Acquisition Corp WT 12-02-2020 1.39 1.29 1.39 1.29 1.38 78720 -0.72 % NASDAQ
Adma Biologics 12-02-2020 2.00 1.99 2.00 1.92 1.99 1744914 -0.50 % NASDAQ
Adverum Biotechnlgs 12-02-2020 13.69 13.69 14.18 13.51 14.02 556459 2.41 % NASDAQ
Agba Acquisition Ltd 12-02-2020 10.40 10.39 10.40 10.39 10.39 30210 -0.10 % NASDAQ
Agios Pharmaceuticals 12-02-2020 46.53 46.64 47.14 45.32 46.43 380285 -0.21 % NASDAQ
Airgain Inc 12-02-2020 13.33 13.35 13.45 13.11 13.44 38162 0.83 % NASDAQ
Allied Motion Tech 12-02-2020 40.75 40.43 40.72 40.25 40.35 10599 -0.98 % NASDAQ
Argenx Se Ads 12-02-2020 289.38 290.06 290.07 284.18 287.88 299727 -0.52 % NASDAQ
Atif Holdings Ltd 12-02-2020 0.74 0.75 0.76 0.72 0.75 354592 1.35 % NASDAQ
Aurinia Pharm Ord 12-02-2020 14.66 14.69 14.69 14.25 14.66 670563 0.00 % NASDAQ
Blackline Inc 12-02-2020 120.08 119.08 120.45 116.59 118.73 263775 -1.12 % NASDAQ
Bionano Genomics Inc WT 12-02-2020 0.15 0.15 0.16 0.15 0.15 3695 0.00 % NASDAQ
Bridgford Foods Cp 12-02-2020 18.32 18.55 18.75 17.96 17.96 1394 -1.97 % NASDAQ
Casi Phrmactcls Inc 12-02-2020 2.41 2.39 2.48 2.25 2.43 370123 0.83 % NASDAQ
China Biologic Produ 12-02-2020 118.61 118.70 118.88 118.59 118.81 88015 0.17 % NASDAQ
Global X Cloud Computing ETF 12-02-2020 25.64 25.28 25.37 24.89 25.35 2194882 -1.13 % NASDAQ
Cellectar Biosc 12-02-2020 1.51 1.82 2.14 1.64 1.95 14748643 29.14 % NASDAQ
Clovis Oncology Inc 12-02-2020 4.87 4.80 4.90 4.63 4.87 3209132 0.00 % NASDAQ
Crocs Inc 12-02-2020 62.09 61.82 62.14 59.93 61.57 1231437 -0.84 % NASDAQ
Showing 1 to 20 records out of 83