• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-25-2020 17.98 18.03 18.10 17.97 17.98 386274 0.00 % AMEX
Global Min Vol Ishares Edge MSCI ETF 11-25-2020 95.81 95.71 95.80 95.48 95.73 184835 -0.08 % AMEX
Aim Immunotech Inc 11-25-2020 1.67 1.74 1.79 1.70 1.78 1496420 6.59 % AMEX
Fallen Angel HY Bond ETF Vaneck 11-25-2020 31.37 31.39 31.48 31.37 31.42 885665 0.16 % NASDAQ
Growth Allocation Ishares Core ETF 11-25-2020 51.27 51.27 51.28 51.10 51.25 116728 -0.04 % AMEX
Ark Autonomous Tech & Robotics ETF 11-25-2020 68.45 68.25 69.06 67.70 68.93 391486 0.70 % AMEX
Armata Pharmaceuticals Inc 11-25-2020 3.14 3.19 3.19 3.12 3.14 5831 0.00 % AMEX
Alexco Resource Corp 11-25-2020 2.39 2.43 2.52 2.42 2.48 756693 3.77 % AMEX
Innovator S&P 500 Buffer ETF 11-25-2020 29.46 29.46 29.53 29.44 29.47 14149 0.03 % AMEX
Innovator S&P 500 Buffer ETF Jan 11-25-2020 31.91 31.94 32.00 31.86 32.00 24819 0.28 % AMEX
Senior Loan Invesco ETF 11-25-2020 21.98 22.05 22.05 22.00 22.03 3413293 0.23 % AMEX
Innovator S&P 500 Buffer ETF Nov 11-25-2020 29.35 29.32 29.32 29.19 29.31 12219 -0.14 % AMEX
Bs 2027 Corp Bond Invesco ETF 11-25-2020 22.19 22.17 22.25 22.16 22.21 58398 0.09 % NASDAQ
Innovator S&P 500 Buffer ETF Sep 11-25-2020 28.44 28.42 28.52 28.41 28.50 14857 0.21 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 11-25-2020 23.35 23.35 23.37 23.35 23.35 79629 0.00 % NASDAQ
Central Securities Corp 11-25-2020 31.05 30.86 30.93 30.76 30.92 9408 -0.42 % AMEX
Credit Suisse Asset Management 11-25-2020 3.16 3.16 3.18 3.14 3.16 2196495 0.00 % AMEX
Treasury Collateral Invesco ETF 11-25-2020 105.73 105.72 105.73 105.72 105.73 37444 0.00 % AMEX
Showing 1 to 20 records out of 265