• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 11-25-2020 20.82 20.68 20.84 20.26 20.37 4150352 -2.16 % NYSE
Accenture Plc 11-25-2020 250.00 250.00 250.40 248.31 249.33 1431158 -0.27 % NYSE
Ameren Corp 11-25-2020 79.06 79.20 80.59 79.00 80.57 1651483 1.91 % NYSE
Apollo Tactical Income Fund Inc 11-25-2020 13.51 13.52 13.56 13.50 13.53 53563 0.15 % NYSE
Arlington Asset Investment Cor 11-25-2020 24.39 24.45 24.69 24.44 24.65 951 1.07 % NYSE
Assurant Inc 11-25-2020 136.08 135.28 136.09 134.19 135.58 377543 -0.37 % NYSE
Allstate Corp 11-25-2020 104.88 104.16 104.28 102.74 103.95 1950526 -0.89 % NYSE
Allison Transmission Holdings 11-25-2020 42.60 42.20 42.31 41.10 41.42 623663 -2.77 % NYSE
Autoliv Inc 11-25-2020 93.75 92.35 92.39 90.65 91.71 591562 -2.18 % NYSE
America Movil S.A.B. DE C.V. 11-25-2020 14.39 14.38 14.58 14.23 14.52 3093950 0.90 % NYSE
Aphria Inc 11-25-2020 6.84 6.75 7.17 6.71 7.00 10974025 2.34 % NASDAQ
Preferred Apartment Communities 11-25-2020 8.42 8.39 8.39 8.06 8.17 400321 -2.97 % NYSE
Aptiv Plc 11-25-2020 121.66 119.64 120.01 117.31 118.47 1187656 -2.62 % NYSE
Showing 1 to 20 records out of 279