• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 11-25-2020 20.82 20.68 20.84 20.26 20.37 4150352 -2.16 % NYSE
Perth Mint Physical Gold ETF 11-25-2020 17.98 18.03 18.10 17.97 17.98 386274 0.00 % AMEX
Arbutus Biopharma Cp 11-25-2020 3.58 3.60 3.87 3.60 3.77 1783321 5.31 % NASDAQ
Accenture Plc 11-25-2020 250.00 250.00 250.40 248.31 249.33 1431158 -0.27 % NYSE
ACWI Ishares MSCI ETF 11-25-2020 87.95 87.73 88.01 87.45 87.87 1403477 -0.09 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 11-25-2020 95.81 95.71 95.80 95.48 95.73 184835 -0.08 % AMEX
Adobe Systems Inc 11-25-2020 462.69 466.29 472.52 464.84 470.07 2626684 1.60 % NASDAQ
Ameren Corp 11-25-2020 79.06 79.20 80.59 79.00 80.57 1651483 1.91 % NYSE
American Finance Trust Inc Pfd Ser A 11-25-2020 24.89 24.87 24.89 24.35 24.84 29122 -0.20 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 11-25-2020 23.48 23.55 23.64 23.32 23.60 32794 0.51 % NASDAQ
Agilysys Inc 11-25-2020 38.38 39.43 39.93 38.10 38.46 346540 0.21 % NASDAQ
Apollo Tactical Income Fund Inc 11-25-2020 13.51 13.52 13.56 13.50 13.53 53563 0.15 % NYSE
Aim Immunotech Inc 11-25-2020 1.67 1.74 1.79 1.70 1.78 1496420 6.59 % AMEX
Global X Future Analytics Tech ETF 11-25-2020 25.64 25.60 25.71 25.55 25.68 24476 0.16 % NASDAQ
Showing 1 to 20 records out of 743