• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 11-25-2020 3.58 3.60 3.87 3.60 3.77 1783321 5.31 % NASDAQ
ACWI Ishares MSCI ETF 11-25-2020 87.95 87.73 88.01 87.45 87.87 1403477 -0.09 % NASDAQ
Adobe Systems Inc 11-25-2020 462.69 466.29 472.52 464.84 470.07 2626684 1.60 % NASDAQ
American Finance Trust Inc Pfd Ser A 11-25-2020 24.89 24.87 24.89 24.35 24.84 29122 -0.20 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 11-25-2020 23.48 23.55 23.64 23.32 23.60 32794 0.51 % NASDAQ
Agilysys Inc 11-25-2020 38.38 39.43 39.93 38.10 38.46 346540 0.21 % NASDAQ
Global X Future Analytics Tech ETF 11-25-2020 25.64 25.60 25.71 25.55 25.68 24476 0.16 % NASDAQ
Aldeyra Therapeu 11-25-2020 6.70 6.70 6.90 6.65 6.74 329397 0.60 % NASDAQ
Alimera Sciences Inc 11-25-2020 4.65 4.66 4.75 4.63 4.74 23196 1.94 % NASDAQ
Amedisys Inc 11-25-2020 231.30 234.13 238.54 231.44 235.18 109246 1.68 % NASDAQ
Amgen Inc 11-25-2020 220.46 221.09 223.77 218.91 220.31 2529396 -0.07 % NASDAQ
Amkor Technology 11-25-2020 14.38 14.32 14.32 14.02 14.25 999474 -0.90 % NASDAQ
Artesian Res Cp A 11-25-2020 38.14 37.97 38.50 37.52 38.29 21883 0.39 % NASDAQ
Arvinas Inc 11-25-2020 23.84 23.77 23.85 23.28 23.43 336877 -1.72 % NASDAQ
Asml Hld NY Reg 11-25-2020 424.26 423.25 424.68 420.75 423.48 307360 -0.18 % NASDAQ
Amer First Mf Inv 11-25-2020 3.97 3.94 3.95 3.75 3.87 349914 -2.52 % NASDAQ
Atn International 11-25-2020 51.35 51.14 51.21 49.09 49.78 44156 -3.06 % NASDAQ
Showing 1 to 20 records out of 199