• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 11-24-2020 68.67 69.96 70.59 68.17 69.76 143674 1.59 % AMEX
US Aggregate Bond Ishares Core ETF 11-24-2020 118.26 118.23 118.28 118.06 118.09 4696823 -0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. ETF 11-24-2020 19.92 19.95 19.95 19.89 19.90 12253 -0.10 % AMEX
Agency Bond Ishares ETF 11-24-2020 120.85 120.84 120.86 120.72 120.81 1093846 -0.03 % AMEX
Ashford Inc 11-24-2020 6.50 6.50 6.54 6.48 6.50 51625 0.00 % AMEX
Golden Minerals Company 11-24-2020 0.48 0.48 0.48 0.47 0.47 1057333 -2.08 % AMEX
Taxable Municipal Bond Invesco ETF 11-24-2020 33.31 33.22 33.28 33.07 33.14 294757 -0.51 % AMEX
Jpmorgan Betabuilders Europe ETF 11-24-2020 25.09 25.25 25.44 25.24 25.44 449265 1.39 % AMEX
All Commodity Strategy K-1 Free ETF 11-24-2020 20.79 20.73 21.05 20.73 21.02 163896 1.11 % AMEX
Interm Term Bond ETF Vanguard 11-24-2020 93.32 93.32 93.34 93.21 93.26 1017135 -0.06 % AMEX
Long Term Bond Index ETF Vanguard 11-24-2020 113.39 113.12 113.20 112.61 112.72 280737 -0.59 % AMEX
Pimco Active Bond TR ETF 11-24-2020 112.69 112.65 112.65 112.48 112.50 253297 -0.17 % AMEX
Bs 2021 Corp Bond Invesco ETF 11-24-2020 21.26 21.26 21.28 21.26 21.28 428787 0.09 % NASDAQ
Bs 2022 Corp Bond Invesco ETF 11-24-2020 21.80 21.76 21.82 21.76 21.80 652450 0.00 % NASDAQ
Bs 2024 Corp Bond Invesco ETF 11-24-2020 22.26 22.23 22.28 22.19 22.27 250993 0.04 % NASDAQ
Bs 2029 Corp Bond Invesco ETF 11-24-2020 21.62 21.60 21.69 21.57 21.60 23616 -0.09 % NASDAQ
Bs 2021 High Yield Corp Bond Invesco ETF 11-24-2020 23.08 23.09 23.10 23.06 23.07 306384 -0.04 % NASDAQ
Bs 2022 High Yield Corp Bond Invesco ETF 11-24-2020 23.17 23.19 23.21 23.16 23.16 277718 -0.04 % NASDAQ
Bs 2025 High Yield Corp Bond Invesco ETF 11-24-2020 24.11 24.14 24.21 24.12 24.16 151024 0.21 % NASDAQ
Showing 1 to 20 records out of 234