• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 11-24-2020 26.61 26.64 26.87 26.53 26.82 4984399 0.79 % NYSE
ABM Industries Inc 11-24-2020 39.18 39.75 41.17 39.13 41.10 508828 4.90 % NYSE
Arbor Realty Trust 11-24-2020 13.47 13.71 13.94 13.59 13.77 1386714 2.23 % NYSE
Aluminum Corp of China Ltd 11-24-2020 8.34 9.00 9.27 8.98 9.24 299071 10.79 % NYSE
Allianzgi Diversified Income & 11-24-2020 29.69 29.75 29.93 29.54 29.59 56334 -0.34 % NYSE
Allied Capital Corp 11-24-2020 25.87 26.00 26.00 25.73 25.96 8925 0.35 % NYSE
American Financial Group Inc 4.500% 11-24-2020 27.50 27.60 27.60 27.50 27.52 4042 0.07 % NYSE
A.H. Belo Corp 11-24-2020 1.47 1.47 1.54 1.47 1.53 50862 4.08 % NYSE
Applied Industrial Technologies 11-24-2020 79.16 80.70 82.43 79.39 81.76 188195 3.28 % NYSE
Alcon Inc 11-24-2020 63.20 62.39 63.57 62.36 63.00 1251341 -0.32 % NYSE
Alexander's Inc 11-24-2020 287.69 290.54 294.36 282.68 286.00 7200 -0.59 % NYSE
American Homes 4 Rent 11-24-2020 28.20 28.32 28.68 28.19 28.62 2673972 1.49 % NYSE
Amneal Pharmaceuticals Inc 11-24-2020 4.09 4.13 4.16 4.00 4.09 1869390 0.00 % NYSE
Air Products and Chemicals 11-24-2020 275.26 278.00 286.38 276.25 284.01 1921361 3.18 % NYSE
Ares Dynamic Credit Allocation 11-24-2020 13.24 13.31 13.37 13.27 13.35 61267 0.83 % NYSE
Alexandria Real Estate Equities 11-24-2020 163.97 165.75 166.40 162.03 162.36 997736 -0.98 % NYSE
Ares Management LP 11-24-2020 44.75 45.29 45.29 44.31 44.65 653607 -0.22 % NYSE
Arrow Electronics 11-24-2020 90.02 90.54 94.37 90.12 93.81 546786 4.21 % NYSE
Showing 1 to 20 records out of 301