• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 11-24-2020 126.50 127.54 130.40 126.01 127.48 404786 0.77 % NASDAQ
Abb Ltd 11-24-2020 26.61 26.64 26.87 26.53 26.82 4984399 0.79 % NYSE
ABM Industries Inc 11-24-2020 39.18 39.75 41.17 39.13 41.10 508828 4.90 % NYSE
Arbor Realty Trust 11-24-2020 13.47 13.71 13.94 13.59 13.77 1386714 2.23 % NYSE
Acadia Pharmaceutica 11-24-2020 53.84 54.07 54.84 53.53 54.71 1108852 1.62 % NASDAQ
Acamar Partners Acquisition Corp Cl A 11-24-2020 10.17 10.18 10.18 10.14 10.18 114985 0.10 % NASDAQ
Alps Clean Energy ETF 11-24-2020 68.67 69.96 70.59 68.17 69.76 143674 1.59 % AMEX
Arch Capital Group Ltd ADR 11-24-2020 26.79 26.80 26.87 26.67 26.67 19183 -0.45 % NASDAQ
Aluminum Corp of China Ltd 11-24-2020 8.34 9.00 9.27 8.98 9.24 299071 10.79 % NYSE
Allianzgi Diversified Income & 11-24-2020 29.69 29.75 29.93 29.54 29.59 56334 -0.34 % NYSE
Adamis Pharmaceuticl 11-24-2020 0.40 0.40 0.41 0.39 0.41 3948699 2.50 % NASDAQ
Allied Capital Corp 11-24-2020 25.87 26.00 26.00 25.73 25.96 8925 0.35 % NYSE
American Financial Group Inc 4.500% 11-24-2020 27.50 27.60 27.60 27.50 27.52 4042 0.07 % NYSE
Agba Acquisition Ltd WT 11-24-2020 0.29 0.33 0.33 0.30 0.30 4700 3.45 % NASDAQ
US Aggregate Bond Ishares Core ETF 11-24-2020 118.26 118.23 118.28 118.06 118.09 4696823 -0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. ETF 11-24-2020 19.92 19.95 19.95 19.89 19.90 12253 -0.10 % AMEX
Agency Bond Ishares ETF 11-24-2020 120.85 120.84 120.86 120.72 120.81 1093846 -0.03 % AMEX
A.H. Belo Corp 11-24-2020 1.47 1.47 1.54 1.47 1.53 50862 4.08 % NYSE
Ashford Inc 11-24-2020 6.50 6.50 6.54 6.48 6.50 51625 0.00 % AMEX
Applied Industrial Technologies 11-24-2020 79.16 80.70 82.43 79.39 81.76 188195 3.28 % NYSE
Showing 1 to 20 records out of 772