• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 11-25-2020 127.48 127.68 128.22 125.29 127.73 430888 0.20 % NASDAQ
Acadia Pharmaceutica 11-25-2020 54.71 54.89 57.46 54.71 55.85 1266712 2.08 % NASDAQ
Acamar Partners Acquisition Corp Cl A 11-25-2020 10.18 10.18 10.19 10.13 10.19 820468 0.10 % NASDAQ
Arch Capital Group Ltd ADR 11-25-2020 26.67 26.64 26.75 26.57 26.60 16367 -0.26 % NASDAQ
Adamis Pharmaceuticl 11-25-2020 0.41 0.41 0.46 0.40 0.43 10160601 4.88 % NASDAQ
Agba Acquisition Ltd WT 11-25-2020 0.30 0.35 0.35 0.28 0.28 34315 -6.67 % NASDAQ
Akoustis Technologies Inc 11-25-2020 7.55 7.55 7.71 7.41 7.66 990355 1.46 % NASDAQ
Allena Pharmaceuticals Inc 11-25-2020 1.34 1.34 1.38 1.32 1.37 453139 2.24 % NASDAQ
Anika Therapeutics 11-25-2020 39.03 38.68 39.34 37.21 38.25 101631 -2.00 % NASDAQ
Aquabounty Technologies Inc 11-25-2020 3.98 3.98 4.20 3.94 4.16 1607272 4.52 % NASDAQ
Ardelyx Inc 11-25-2020 5.96 5.94 6.08 5.90 6.04 420630 1.34 % NASDAQ
Arrow Financial Corp 11-25-2020 31.57 31.21 31.39 30.57 30.91 19354 -2.09 % NASDAQ
Atossa Genetics Inc 11-25-2020 1.57 1.57 1.61 1.52 1.57 141388 0.00 % NASDAQ
Audiocodes Ltd 11-25-2020 27.93 28.28 28.46 27.60 27.85 165285 -0.29 % NASDAQ
Aerovironment Inc 11-25-2020 88.90 87.79 88.73 85.26 85.70 172111 -3.60 % NASDAQ
Avnet Inc 11-25-2020 31.05 31.02 31.02 30.26 30.48 858917 -1.84 % NASDAQ
Axcella Health Inc 11-25-2020 5.96 5.96 6.04 5.54 5.65 124466 -5.20 % NASDAQ
Biotech Vaneck ETF 11-25-2020 157.28 158.16 159.00 157.87 158.97 8183 1.07 % NASDAQ
Beigene Ltd Ads 11-25-2020 256.18 255.05 268.52 253.50 264.16 284828 3.12 % NASDAQ
Ishares Global Green Bond ETF 11-25-2020 56.02 56.03 56.04 55.93 56.02 13577 0.00 % NASDAQ
Showing 1 to 20 records out of 237