• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 11-24-2020 41.61 42.09 42.09 42.09 42.09 12 1.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-24-2020 32.02 32.37 32.39 32.36 32.38 2589 1.12 % AMEX
Adams Resources & Energy 11-24-2020 25.61 26.79 26.80 25.82 26.48 9203 3.40 % AMEX
Africa Index ETF Vaneck 11-24-2020 19.66 19.82 19.94 19.69 19.94 13487 1.42 % AMEX
American Shared Hospital Services 11-24-2020 1.88 1.87 1.92 1.87 1.92 28761 2.13 % AMEX
Armata Pharmaceuticals Inc 11-24-2020 3.13 3.15 3.16 3.12 3.14 11904 0.32 % AMEX
Actinium Pharmaceuticals Inc 11-24-2020 10.93 11.10 11.15 10.71 10.96 440442 0.27 % AMEX
Global X Adaptive US Factor ETF 11-24-2020 24.86 25.48 25.48 25.39 25.46 1254 2.41 % AMEX
Innovator S&P 500 Buffer ETF August 11-24-2020 29.02 29.28 29.28 29.23 29.28 8682 0.90 % AMEX
Bioshares Biotech Products 11-24-2020 51.03 51.72 51.72 51.18 51.18 622 0.29 % AMEX
Innovator ETFS Trust 11-24-2020 30.61 30.69 30.78 30.69 30.78 4136 0.56 % AMEX
Bk Technologies Inc 11-24-2020 2.98 3.06 3.08 2.99 3.06 16422 2.68 % AMEX
Microsectors 2X U.S. Big Banks ETN 11-24-2020 37.24 41.06 41.06 41.06 41.06 2479 10.26 % AMEX
Ballantyne Strong Inc 11-24-2020 1.95 1.95 1.95 1.85 1.90 25770 -2.56 % AMEX
Teucrium Sugar 11-24-2020 6.48 6.45 6.48 6.42 6.45 66309 -0.46 % AMEX
Cambria Core Equity ETF 11-24-2020 28.16 28.16 28.92 28.16 28.89 59013 2.59 % AMEX
Condor Hospitality T 11-24-2020 3.26 3.33 3.43 3.33 3.35 110741 2.76 % AMEX
Eaton Vance California Muni Income Trust 11-24-2020 13.42 13.43 13.43 13.35 13.35 8827 -0.52 % AMEX
Showing 1 to 20 records out of 246