• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-27-2020 149.40 150.24 150.65 148.31 149.93 460504 0.35 % NYSE
Abb Ltd 11-27-2020 26.55 26.57 26.67 26.51 26.60 1018390 0.19 % NYSE
Amerisourcebergen Corp 11-27-2020 103.11 103.29 103.81 102.54 103.20 309548 0.09 % NYSE
Asbury Automotive Group Inc 11-27-2020 120.81 120.75 120.75 117.94 118.33 60001 -2.05 % NYSE
Arcosa Inc 11-27-2020 53.71 53.64 54.53 53.45 54.42 83271 1.32 % NYSE
Avenue Income Credit Strategies 11-27-2020 10.14 10.14 10.22 10.14 10.18 37389 0.39 % NYSE
Archer Daniels Midland 11-27-2020 50.50 50.50 50.78 50.11 50.45 1383105 -0.10 % NYSE
Adient Plc 11-27-2020 30.80 30.52 31.98 30.23 31.98 806731 3.83 % NYSE
Aercap Holdings N.V. 11-27-2020 40.63 40.14 40.75 38.63 38.65 2219871 -4.87 % NYSE
The Aes Corp 11-27-2020 20.98 21.07 21.11 20.92 21.03 1924099 0.24 % NYSE
Agco Corp 11-27-2020 93.20 93.32 94.21 93.02 93.45 170704 0.27 % NYSE
Alpine Global Dynamic Dividend Fund 11-27-2020 9.91 9.94 10.03 9.92 10.03 16512 1.21 % NYSE
Federal Agricultural Mortgage Corp 11-27-2020 69.34 69.54 69.54 67.56 68.93 25104 -0.59 % NYSE
Avangrid Inc 11-27-2020 46.92 46.99 47.10 46.29 46.60 207996 -0.68 % NYSE
Argan Inc 11-27-2020 46.89 46.68 47.50 46.68 47.29 65249 0.85 % NYSE
Ashford Hospitality Trust Inc 11-27-2020 2.98 2.98 3.00 2.81 2.83 4735654 -5.03 % NYSE
Showing 1 to 20 records out of 478