• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 11-25-2020 66.79 66.45 67.59 65.06 65.87 157585 -1.38 % NASDAQ
Advance Auto Parts Inc 11-25-2020 149.83 150.44 150.61 147.30 149.40 795151 -0.29 % NYSE
Atlas Air Ww 11-25-2020 56.35 56.65 56.67 54.85 56.00 319529 -0.62 % NASDAQ
Abb Ltd 11-25-2020 26.82 26.60 26.62 26.46 26.55 1429569 -1.01 % NYSE
Amerisourcebergen Corp 11-25-2020 103.09 103.39 103.94 101.48 103.11 753449 0.02 % NYSE
Ameris Bancorp 11-25-2020 35.82 35.35 35.97 34.77 35.72 356545 -0.28 % NASDAQ
Asbury Automotive Group Inc 11-25-2020 126.58 125.19 127.18 118.70 120.81 131857 -4.56 % NYSE
Arcosa Inc 11-25-2020 56.00 55.45 55.45 53.56 53.71 238879 -4.09 % NYSE
Acadia Pharmaceutica 11-25-2020 54.71 54.89 57.46 54.71 55.85 1266712 2.08 % NASDAQ
Arch Capital Grp Ltd 11-25-2020 34.54 34.27 34.27 33.30 33.54 1997419 -2.90 % NASDAQ
Acorda Therapeutics 11-25-2020 0.74 0.76 0.76 0.70 0.71 3675045 -4.05 % NASDAQ
Avenue Income Credit Strategies 11-25-2020 10.08 10.10 10.20 10.10 10.14 141437 0.60 % NYSE
Acelrx Pharmaceutica 11-25-2020 1.41 1.44 1.57 1.41 1.54 1501460 9.22 % NASDAQ
American Customer Satisfaction Core Alpha ETF 11-25-2020 42.09 42.17 42.17 42.17 42.17 41 0.19 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-25-2020 32.38 32.27 32.31 32.21 32.24 1695 -0.43 % AMEX
Archer Daniels Midland 11-25-2020 50.56 50.36 50.71 49.79 50.50 2460688 -0.12 % NYSE
Adient Plc 11-25-2020 32.18 31.62 31.69 30.19 30.80 998827 -4.29 % NYSE
Adtran Inc 11-25-2020 12.53 12.58 12.67 12.42 12.50 157886 -0.24 % NASDAQ
Adams Resources & Energy 11-25-2020 26.48 26.03 26.80 26.03 26.32 2938 -0.60 % AMEX
Showing 1 to 20 records out of 1212