• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 11-27-2020 57.16 57.50 58.02 57.50 57.88 1377 1.26 % AMEX
Altisource Asset 11-27-2020 22.60 23.17 23.17 22.75 22.76 622 0.71 % AMEX
Alps Clean Energy ETF 11-27-2020 70.37 71.07 72.45 71.00 71.37 75706 1.42 % AMEX
Aberdeen EM Equity Income Fund Inc 11-27-2020 7.61 7.51 7.67 7.51 7.62 63405 0.13 % AMEX
Anfield Universal Fixed Income ETF 11-27-2020 9.80 9.80 9.83 9.79 9.83 17361 0.31 % AMEX
CSOP FTSE China A50 ETF 11-27-2020 21.61 22.12 22.12 22.10 22.10 824 2.27 % AMEX
Agex Therapeutics Inc 11-27-2020 1.82 1.88 1.88 1.72 1.78 149473 -2.20 % AMEX
US Aggregate Bond Ishares Core ETF 11-27-2020 118.06 118.25 118.28 118.22 118.26 2970260 0.17 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 11-27-2020 53.71 53.78 53.85 53.78 53.84 47179 0.24 % AMEX
Agency Bond Ishares ETF 11-27-2020 120.79 120.84 120.95 120.84 120.95 47072 0.13 % AMEX
Ai Powered Equity ETF 11-27-2020 33.39 33.56 33.82 33.56 33.77 18908 1.14 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 11-27-2020 37.68 38.28 38.28 38.28 38.28 235 1.59 % AMEX
Aggressive Allocation Ishares Core ETF 11-27-2020 62.53 62.70 62.89 62.70 62.85 24435 0.51 % AMEX
Moderate Allocation Ishares Core ETF 11-27-2020 42.63 42.74 42.80 42.74 42.75 35195 0.28 % AMEX
Growth Allocation Ishares Core ETF 11-27-2020 51.25 51.40 51.46 51.35 51.46 52598 0.41 % AMEX
Alpha Pro Tech 11-27-2020 12.18 12.33 12.34 11.85 11.98 525276 -1.64 % AMEX
G-X FTSE Argentina 20 ETF 11-27-2020 28.07 28.10 28.66 28.10 28.65 10773 2.07 % AMEX
Ark Fintech Innovation ETF 11-27-2020 46.15 46.71 46.93 46.25 46.93 587810 1.69 % AMEX
Ark Genomic Revolution ETF 11-27-2020 74.73 75.59 79.64 75.34 79.60 1099582 6.52 % AMEX
Ark Innovation ETF 11-27-2020 108.48 109.84 111.82 109.09 111.78 1908546 3.04 % AMEX
Showing 1 to 20 records out of 543