• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-27-2020 114.34 113.77 114.98 112.94 114.09 853825 -0.22 % NYSE
Aaron's Holdings CO Inc 11-27-2020 64.43 64.68 65.59 63.07 64.67 317211 0.37 % NYSE
Abbvie Inc 11-27-2020 104.20 104.98 105.80 104.30 104.89 4418561 0.66 % NYSE
Associated Capital Group Inc 11-27-2020 37.53 37.93 38.53 37.45 38.53 3720 2.66 % NYSE
Aurora Cannabis Inc 11-27-2020 8.71 8.98 10.59 8.71 10.47 51566692 20.21 % NYSE
Accenture Plc 11-27-2020 249.33 250.08 250.91 248.50 250.12 886910 0.32 % NYSE
Allianzgi Diversified Income & 11-27-2020 29.87 30.00 30.00 29.78 29.94 10845 0.23 % NYSE
Agree Realty Corp 11-27-2020 67.04 67.01 67.15 64.68 65.87 206565 -1.75 % NYSE
Allied Capital Corp 11-27-2020 26.01 25.96 26.02 25.86 25.92 2421 -0.35 % NYSE
American Financial Group 11-27-2020 93.26 93.00 94.00 92.50 93.12 168334 -0.15 % NYSE
American Financial Group Inc 5.875% 11-27-2020 27.78 27.75 27.80 27.74 27.80 2605 0.07 % NYSE
Armstrong Flooring Inc 11-27-2020 3.56 3.64 3.89 3.47 3.79 246120 6.46 % NYSE
Aflac Inc 11-27-2020 45.60 45.15 46.12 45.15 45.28 1852998 -0.70 % NYSE
Adecoagro S.A. 11-27-2020 6.13 6.08 6.29 6.05 6.21 110415 1.31 % NYSE
Apollo Tactical Income Fund Inc 11-27-2020 13.53 13.58 13.60 13.52 13.60 23065 0.52 % NYSE
AAR Corp 11-27-2020 29.19 29.14 29.62 28.89 29.57 230543 1.30 % NYSE
Great Ajax Corp 11-27-2020 10.18 10.21 10.26 10.05 10.26 41863 0.79 % NYSE
Acadia Realty Trust 11-27-2020 15.09 14.97 15.08 14.49 14.76 307451 -2.19 % NYSE
Showing 1 to 20 records out of 740