• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-27-2020 114.34 113.77 114.98 112.94 114.09 853825 -0.22 % NYSE
Advisorshares Dorsey Wright ETF 11-27-2020 57.16 57.50 58.02 57.50 57.88 1377 1.26 % AMEX
Altisource Asset 11-27-2020 22.60 23.17 23.17 22.75 22.76 622 0.71 % AMEX
Aaron's Holdings CO Inc 11-27-2020 64.43 64.68 65.59 63.07 64.67 317211 0.37 % NYSE
Abbvie Inc 11-27-2020 104.20 104.98 105.80 104.30 104.89 4418561 0.66 % NYSE
Associated Capital Group Inc 11-27-2020 37.53 37.93 38.53 37.45 38.53 3720 2.66 % NYSE
Aurora Cannabis Inc 11-27-2020 8.71 8.98 10.59 8.71 10.47 51566692 20.21 % NYSE
Alps Clean Energy ETF 11-27-2020 70.37 71.07 72.45 71.00 71.37 75706 1.42 % AMEX
Accenture Plc 11-27-2020 249.33 250.08 250.91 248.50 250.12 886910 0.32 % NYSE
Showing 1 to 20 records out of 2237