• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-25-2020 2.08 2.14 2.21 2.04 2.06 17922 -0.96 % NASDAQ
Applied Optoelect 11-25-2020 7.91 7.96 8.58 7.87 8.42 1057109 6.45 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-25-2020 86.98 86.10 86.34 85.82 86.31 1133509 -0.77 % NASDAQ
Axon Inc 11-25-2020 127.48 127.68 128.22 125.29 127.73 430888 0.20 % NASDAQ
Acamar Partners Acquisition Corp Cl A 11-25-2020 10.18 10.18 10.19 10.13 10.19 820468 0.10 % NASDAQ
Atlantic Capital 11-25-2020 16.37 16.02 16.55 15.47 15.59 93240 -4.76 % NASDAQ
Acadia Healthcr Company 11-25-2020 43.82 43.79 43.99 43.18 43.28 379887 -1.23 % NASDAQ
Acacia Communica 11-25-2020 69.75 69.75 69.81 69.45 69.75 712073 0.00 % NASDAQ
AC Immune S.A. 11-25-2020 5.25 5.20 5.25 5.04 5.20 196030 -0.95 % NASDAQ
Axcelis Tech Inc 11-25-2020 27.25 26.85 27.03 26.51 26.92 309602 -1.21 % NASDAQ
Acnb Corp 11-25-2020 26.87 26.57 27.76 26.57 27.18 9457 1.15 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-25-2020 51.54 51.21 51.53 51.11 51.46 1725293 -0.16 % NASDAQ
Advanced Emissions Solutions Inc 11-25-2020 6.15 6.17 6.17 5.70 5.83 115209 -5.20 % NASDAQ
Adial Pharmaceuticals Inc 11-25-2020 1.83 1.78 1.97 1.78 1.88 1181484 2.73 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 11-25-2020 54.72 53.99 54.46 53.99 54.42 7907 -0.55 % NASDAQ
Adverum Biotechnlgs 11-25-2020 14.21 14.15 14.42 13.77 13.81 499844 -2.81 % NASDAQ
Advanced Energy 11-25-2020 96.21 97.40 98.64 94.20 94.40 256541 -1.88 % NASDAQ
Aethlon Medical 11-25-2020 1.55 1.69 1.73 1.61 1.70 703566 9.68 % NASDAQ
Addvantage Techs Group 11-25-2020 2.83 2.83 2.83 2.56 2.79 335425 -1.41 % NASDAQ
Aeterna Zentaris 11-25-2020 0.40 0.39 0.40 0.39 0.39 960738 -2.50 % NASDAQ
Showing 1 to 20 records out of 954