• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 11-25-2020 10.96 11.05 11.10 10.69 10.89 328762 -0.64 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 11-25-2020 26.23 26.26 26.27 26.17 26.23 11470 0.00 % AMEX
Innovator S&P 500 Buffer ETF Jan 11-25-2020 31.91 31.94 32.00 31.86 32.00 24819 0.28 % AMEX
Microsectors 3X U.S. Big Banks ETN 11-25-2020 22.09 21.96 21.96 20.66 21.78 112666 -1.40 % AMEX
Barnwell Industries 11-25-2020 1.09 1.09 1.11 1.07 1.09 73679 0.00 % AMEX
Innovator S&P 500 Buffer ETF Sep 11-25-2020 28.44 28.42 28.52 28.41 28.50 14857 0.21 % AMEX
Cambria Core Equity ETF 11-25-2020 28.89 29.69 29.69 28.50 28.69 42315 -0.69 % AMEX
Condor Hospitality T 11-25-2020 3.35 3.33 3.39 3.20 3.25 46468 -2.99 % AMEX
CMBS Ishares ETF 11-25-2020 54.89 54.89 55.09 54.86 55.03 41252 0.26 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 11-25-2020 23.94 23.87 23.87 23.83 23.83 663 -0.46 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 11-25-2020 67.64 67.98 67.98 66.06 66.87 41678 -1.14 % AMEX
Emagin Corp 11-25-2020 1.12 1.11 1.13 1.10 1.12 385811 0.00 % AMEX
Norway Ishares MSCI ETF 11-25-2020 23.71 23.71 23.94 23.71 23.94 18616 0.97 % AMEX
Alps Equal Sector Weight ETF 11-25-2020 85.48 87.40 87.40 84.96 85.13 19194 -0.41 % AMEX
Fidelity Low Duration Bond Factor ETF 11-25-2020 51.04 51.00 51.03 51.00 51.03 13911 -0.02 % AMEX
Mstar Managed Futures Strategy Fund FT 11-25-2020 44.00 44.45 44.45 43.92 43.92 3606 -0.18 % AMEX
Fidelity Quality Factor ETF 11-25-2020 41.77 41.77 41.77 41.59 41.68 6631 -0.22 % AMEX
CMCI Food TR ETN UBS E-Tracs 11-25-2020 18.32 18.37 18.37 17.19 17.48 771 -4.59 % AMEX
Showing 1 to 20 records out of 67