• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-02-2020 152.61 151.18 151.44 147.50 148.44 1167112 -2.73 % NYSE
Amerisourcebergen Corp 12-02-2020 102.19 102.55 103.69 102.13 103.12 694817 0.91 % NYSE
Asbury Automotive Group Inc 12-02-2020 117.76 119.20 123.83 115.34 122.81 401086 4.29 % NYSE
Archer Daniels Midland 12-02-2020 50.10 49.95 50.18 49.35 49.49 2697129 -1.22 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-02-2020 24.92 24.89 24.98 24.88 24.93 51634 0.04 % NYSE
Ameren Corp 12-02-2020 78.51 78.10 78.56 77.01 78.48 883936 -0.04 % NYSE
Agnico-Eagle Mines Ltd 12-02-2020 68.79 69.12 69.29 67.84 69.07 990814 0.41 % NYSE
Federal Agricultural Mortgage Corp 12-02-2020 70.06 70.04 70.14 68.50 68.89 38064 -1.67 % NYSE
Avangrid Inc 12-02-2020 47.28 47.09 47.39 46.46 46.85 728944 -0.91 % NYSE
Ashford Hospitality Trust Inc 12-02-2020 2.10 2.45 2.56 2.20 2.31 12537112 10.00 % NYSE
Apartment Investment and Management 12-02-2020 39.20 42.75 42.90 40.25 40.60 5000153 3.57 % NYSE
Air Lease Corp Cl A 12-02-2020 37.82 37.50 38.22 37.34 38.20 507842 1.00 % NYSE
Affiliated Managers Group 12-02-2020 88.73 88.45 90.06 88.00 90.06 359506 1.50 % NYSE
America Movil S.A.B. DE C.V. 12-02-2020 14.73 14.76 14.90 14.66 14.75 3729485 0.14 % NYSE
Showing 1 to 20 records out of 253