• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-27-2020 149.40 150.24 150.65 148.31 149.93 460504 0.35 % NYSE
Amerisourcebergen Corp 11-27-2020 103.11 103.29 103.81 102.54 103.20 309548 0.09 % NYSE
Asbury Automotive Group Inc 11-27-2020 120.81 120.75 120.75 117.94 118.33 60001 -2.05 % NYSE
Archer Daniels Midland 11-27-2020 50.50 50.50 50.78 50.11 50.45 1383105 -0.10 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 11-27-2020 25.00 24.97 25.23 24.97 25.10 7660 0.40 % NYSE
Ameren Corp 11-27-2020 80.57 80.40 80.54 78.93 78.98 438661 -1.97 % NYSE
Agnico-Eagle Mines Ltd 11-27-2020 63.79 62.99 64.48 62.85 64.46 682950 1.05 % NYSE
Federal Agricultural Mortgage Corp 11-27-2020 69.34 69.54 69.54 67.56 68.93 25104 -0.59 % NYSE
Avangrid Inc 11-27-2020 46.92 46.99 47.10 46.29 46.60 207996 -0.68 % NYSE
Ashford Hospitality Trust Inc 11-27-2020 2.98 2.98 3.00 2.81 2.83 4735654 -5.03 % NYSE
Showing 1 to 20 records out of 533