• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 12-04-2020 56.00 56.28 57.11 55.78 56.36 475358 0.64 % NASDAQ
Aclaris Therapts 12-04-2020 3.56 3.60 3.87 3.58 3.74 564957 5.06 % NASDAQ
Aerie Pharmaceuticals 12-04-2020 12.65 12.81 12.99 12.63 12.77 339003 0.95 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-04-2020 24.90 24.89 25.05 24.89 25.05 20620 0.60 % NASDAQ
Agenus Inc 12-04-2020 3.39 3.41 3.41 3.27 3.33 2539108 -1.77 % NASDAQ
Applied Genetic Tech 12-04-2020 4.66 4.73 4.90 4.65 4.69 287507 0.64 % NASDAQ
Allied Healthcare 12-04-2020 5.71 5.45 5.58 5.13 5.40 809621 -5.43 % NASDAQ
Aesthetic Medical International Holdings Group L 12-04-2020 5.13 5.08 5.35 5.07 5.21 47510 1.56 % NASDAQ
Rba American Industrial Renaissance ETF FT 12-04-2020 32.10 32.07 32.75 32.07 32.75 6040 2.02 % NASDAQ
Allogene Therapeutics Inc 12-04-2020 32.29 32.34 33.85 32.00 33.64 507409 4.18 % NASDAQ
Allot Communications 12-04-2020 9.96 9.83 10.24 9.83 10.22 121407 2.61 % NASDAQ
G-X Super Dividend Alternatives ETF 12-04-2020 11.73 11.69 11.80 11.69 11.80 15221 0.60 % NASDAQ
Alexion Pharm Inc 12-04-2020 121.06 121.05 121.45 119.40 120.51 998462 -0.45 % NASDAQ
Amedisys Inc 12-04-2020 245.61 246.40 254.47 245.31 253.63 94955 3.27 % NASDAQ
Amgen Inc 12-04-2020 226.91 225.75 230.33 225.75 229.21 1966849 1.01 % NASDAQ
Aptevo Therapeutics Inc 12-04-2020 45.99 45.78 46.66 45.10 45.71 67075 -0.61 % NASDAQ
Aravive Inc 12-04-2020 5.67 5.73 5.95 5.69 5.74 94233 1.23 % NASDAQ
Ares Capital Corp 12-04-2020 17.28 17.41 17.48 17.25 17.28 2269541 0.00 % NASDAQ
Aerpio Pharmaceuticals Inc 12-04-2020 1.75 1.76 1.80 1.73 1.79 346328 2.29 % NASDAQ
Showing 1 to 20 records out of 213