• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barclays Plus Select MLP ETN 11-24-2020 12.01 12.30 12.53 12.30 12.38 17117 3.08 % AMEX
Cheniere Energy Partners LP 11-24-2020 38.73 40.00 40.00 39.02 39.40 204536 1.73 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 11-24-2020 31.21 29.17 29.50 27.60 28.05 2679711 -10.12 % AMEX
Dunxin Financial Holdings Ltd 11-24-2020 1.31 1.35 1.35 1.27 1.30 149509 -0.76 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 11-24-2020 36.61 39.02 40.85 38.43 40.35 5517622 10.22 % AMEX
Innsuites Hospitality Trust 11-24-2020 2.09 2.14 2.47 2.10 2.18 529863 4.31 % AMEX
Lineage Cell Therapeutics Inc 11-24-2020 1.33 1.35 1.35 1.28 1.28 618212 -3.76 % AMEX
Navidea Biopharmaceuticals Inc 11-24-2020 2.36 2.39 2.39 2.31 2.37 65487 0.42 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 11-24-2020 7.65 6.53 7.01 6.26 6.41 1342791 -16.21 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 11-24-2020 60.64 69.23 71.98 66.06 70.95 789675 17.00 % AMEX
Microsectors -2X U.S. Big Oil Index ETN 11-24-2020 24.04 21.98 21.98 21.39 21.39 1112 -11.02 % AMEX
Showing 1 to 11 records out of 11