• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Preferred Apartment Communities 12-04-2020 8.39 8.35 8.57 8.35 8.50 394339 1.31 % NYSE
Azul S.A. ADR 12-04-2020 24.68 24.92 25.05 24.05 24.60 1868788 -0.32 % NYSE
Bj's Wholesale Club Holdings Inc 12-04-2020 38.71 38.50 38.71 37.47 38.67 2607990 -0.10 % NYSE
Cypress Energy Partners LP 12-04-2020 2.39 2.42 2.44 2.10 2.35 108954 -1.67 % NYSE
Clearbridge Energy MLP Fund Inc 12-04-2020 17.52 17.78 18.89 17.78 18.67 160913 6.56 % NYSE
Continental Resources 12-04-2020 16.05 17.10 18.87 16.89 18.85 6382297 17.45 % NYSE
Corenergy Infrastructure Trust Inc 12-04-2020 6.87 7.15 7.46 6.96 7.25 525478 5.53 % NYSE
3D Systems Corp 12-04-2020 10.13 10.26 10.56 10.09 10.46 2992298 3.26 % NYSE
Devon Energy Corp 12-04-2020 15.31 15.75 16.73 15.66 16.71 13776851 9.14 % NYSE
Vaalco Energy Inc 12-04-2020 1.50 1.53 1.60 1.52 1.59 335579 6.00 % NYSE
Enlink Midstream Llc 12-04-2020 4.29 4.37 4.54 4.29 4.53 3496827 5.59 % NYSE
Equitrans Midstream Corp 12-04-2020 8.27 8.50 8.84 8.48 8.65 6116366 4.59 % NYSE
Fluor Corp 12-04-2020 17.98 18.37 18.68 18.05 18.64 1314641 3.67 % NYSE
Flotek Industries 12-04-2020 2.25 2.25 2.52 2.25 2.39 724336 6.22 % NYSE
Gamco Investors 12-04-2020 15.01 15.01 15.01 14.49 14.93 21238 -0.53 % NYSE
Guess Inc 12-04-2020 18.71 18.98 19.67 18.39 19.60 1587225 4.76 % NYSE
Gol Linhas Aereas Inteligentes S.A. 12-04-2020 10.65 10.75 10.83 10.34 10.55 1604695 -0.94 % NYSE
Halliburton Company 12-04-2020 18.02 18.60 19.53 18.41 19.43 14841076 7.82 % NYSE
Showing 1 to 20 records out of 44