• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 12-04-2020 1.54 1.55 1.56 1.49 1.51 1206003 -1.95 % NASDAQ
Adaptive Biotechnologies Corp 12-04-2020 47.85 47.43 48.00 46.78 47.68 546128 -0.36 % NASDAQ
Agba Acquisition Ltd WT 12-04-2020 0.35 0.37 0.45 0.35 0.37 234376 5.71 % NASDAQ
Anchiano Therapeutics Ltd ADR 12-04-2020 1.51 1.54 1.54 1.48 1.52 19179 0.66 % NASDAQ
Sphere 3D Corp 12-04-2020 1.76 1.74 1.79 1.64 1.64 220134 -6.82 % NASDAQ
Preferred Apartment Communities 12-04-2020 8.39 8.35 8.57 8.35 8.50 394339 1.31 % NYSE
Asia Pacific Wire & Cable 12-04-2020 2.20 2.23 2.41 2.08 2.23 554909 1.36 % NASDAQ
Aqua Metals Inc 12-04-2020 1.17 1.20 1.27 1.17 1.25 534324 6.84 % NASDAQ
Aquestive Therapeutics Inc 12-04-2020 6.86 6.97 6.97 6.79 6.87 283920 0.15 % NASDAQ
Barclays Plus Select MLP ETN 12-04-2020 12.27 12.38 12.80 12.35 12.77 280882 4.07 % AMEX
Azul S.A. ADR 12-04-2020 24.68 24.92 25.05 24.05 24.60 1868788 -0.32 % NYSE
Bj's Wholesale Club Holdings Inc 12-04-2020 38.71 38.50 38.71 37.47 38.67 2607990 -0.10 % NYSE
Bellerophon Ther Com 12-04-2020 6.79 6.79 7.08 6.58 7.01 44532 3.24 % NASDAQ
Big Rock Partners Acquisition Corp WT 12-04-2020 0.30 0.32 0.39 0.27 0.39 57348 30.00 % NASDAQ
Beyondspring Inc 12-04-2020 10.61 10.68 10.85 10.59 10.66 353067 0.47 % NASDAQ
Cypress Energy Partners LP 12-04-2020 2.39 2.42 2.44 2.10 2.35 108954 -1.67 % NYSE
Clearbridge Energy MLP Fund Inc 12-04-2020 17.52 17.78 18.89 17.78 18.67 160913 6.56 % NYSE
Century Aluminum C 12-04-2020 11.18 11.35 12.14 11.18 12.03 841039 7.60 % NASDAQ
Showing 1 to 20 records out of 120