• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 07-30-2021 1.24 1.23 1.23 1.18 1.22 941196 -1.61 % NASDAQ
Adaptive Biotechnologies Corp 07-30-2021 36.60 36.35 37.18 36.23 36.65 279300 0.14 % NASDAQ
Agba Acquisition Ltd WT 07-30-2021 0.29 0.29 0.29 0.29 0.29 111 0.00 % NASDAQ
Sphere 3D Corp 07-30-2021 3.10 3.04 3.39 3.02 3.37 2299552 8.71 % NASDAQ
Asia Pacific Wire & Cable 07-30-2021 3.27 3.27 3.27 3.20 3.27 26622 0.00 % NASDAQ
Aqua Metals Inc 07-30-2021 2.29 2.27 2.37 2.20 2.31 1036352 0.87 % NASDAQ
Aquestive Therapeutics Inc 07-30-2021 3.45 3.41 3.45 3.10 3.25 627762 -5.80 % NASDAQ
Bellerophon Ther Com 07-30-2021 4.45 4.40 4.40 4.12 4.16 67801 -6.52 % NASDAQ
Big Rock Partners Acquisition Corp WT 07-15-2021 8.50 8.90 9.00 7.54 7.90 65354 -7.06 % NASDAQ
Beyondspring Inc 07-30-2021 9.66 9.56 9.83 9.46 9.51 94570 -1.55 % NASDAQ
Century Aluminum C 07-30-2021 14.41 14.14 14.68 14.05 14.56 1201683 1.04 % NASDAQ
Cemtrex Inc Series 1 Pfd 07-30-2021 2.15 2.10 2.10 2.10 2.10 300 -2.33 % NASDAQ
Cellectis S.A. ADR 07-30-2021 13.27 13.35 13.65 12.55 12.94 184046 -2.49 % NASDAQ
Co-Diagnostics Inc 07-30-2021 9.83 9.83 10.98 9.83 10.10 2567519 2.75 % NASDAQ
Capstar Financial Holdings Inc 07-30-2021 21.64 21.62 21.85 21.09 21.19 96522 -2.08 % NASDAQ
Cti Inds Corp 07-30-2021 2.58 2.50 2.73 2.43 2.43 1113508 -5.81 % NASDAQ
CVD Equipment Corp 07-30-2021 4.01 4.00 4.19 4.00 4.15 33913 3.49 % NASDAQ
Dermtech Inc 07-30-2021 34.31 33.89 35.42 33.53 33.65 352086 -1.92 % NASDAQ
Daseke Inc 07-30-2021 7.07 7.09 7.09 6.83 6.91 158400 -2.26 % NASDAQ
Ebix Inc 07-30-2021 30.67 30.23 30.93 30.02 30.21 102426 -1.50 % NASDAQ
Showing 1 to 20 records out of 59