• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis U.S. Equity ETF 11-27-2020 60.76 60.78 60.92 60.78 60.88 1911 0.20 % AMEX
Avantis U.S. Small Cap Value ETF 11-27-2020 55.00 54.88 55.10 54.37 54.78 35503 -0.40 % AMEX
Teucrium Sugar 11-27-2020 6.40 6.45 6.46 6.41 6.45 14663 0.78 % AMEX
Barclays Schiller Cape ETN 11-27-2020 173.00 173.78 173.78 172.56 172.97 11624 -0.02 % AMEX
Core Molding Technologies Inc 11-27-2020 11.33 11.40 11.72 11.39 11.46 17518 1.15 % AMEX
Oil Refiners Vaneck ETF 11-27-2020 24.71 24.60 24.78 24.35 24.55 22964 -0.65 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 11-27-2020 32.15 32.28 32.29 32.10 32.14 37117 -0.03 % AMEX
EM Fixed Income ETF SPDR 11-27-2020 50.51 50.45 50.60 50.45 50.55 3219 0.08 % AMEX
ESG U.S. Stock Vanguard ETF 11-27-2020 67.26 67.50 67.79 67.40 67.62 244714 0.54 % AMEX
Fidelity Low Volatility Factor ETF 11-27-2020 41.68 41.81 41.81 41.68 41.81 12166 0.31 % AMEX
Indust/Producer Dur Alphadex ETF FT 11-27-2020 48.77 48.81 48.90 48.64 48.73 17715 -0.08 % AMEX
Xtrackers High Beta High Yield Bond ETF 11-27-2020 47.61 47.72 47.74 47.65 47.65 3046 0.08 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 11-27-2020 27.40 27.44 27.50 27.39 27.46 8357 0.22 % AMEX
US Medical Devices Ishares ETF 11-27-2020 307.94 308.94 310.94 307.03 310.94 143428 0.97 % AMEX
Russell Top 200 Value Ishares ETF 11-27-2020 56.84 57.04 57.04 56.76 56.85 23418 0.02 % AMEX
Russell Top 200 Growth Ishares ETF 11-27-2020 126.80 127.53 127.91 127.25 127.58 98326 0.62 % AMEX
US Industrials Ishares ETF 11-27-2020 191.91 192.09 192.19 191.08 191.65 32625 -0.14 % AMEX
US Real Estate Ishares ETF 11-27-2020 85.15 85.35 85.43 84.53 84.90 1658867 -0.29 % AMEX
Transportation Average Ishares ETF 11-27-2020 222.97 224.03 224.03 221.52 221.78 124479 -0.53 % AMEX
US Global Jets ETF 11-27-2020 22.64 22.85 22.94 22.57 22.64 3562337 0.00 % AMEX
Showing 1 to 20 records out of 44