• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpine Global Dynamic Dividend Fund 06-18-2021 12.13 12.03 12.11 11.86 11.86 60600 -2.23 % NYSE
Antero Midstream Corp 06-18-2021 10.09 10.00 10.16 9.89 9.97 4145716 -1.19 % NYSE
Arista Networks Inc 06-18-2021 370.04 367.72 369.66 361.66 362.91 1158544 -1.93 % NYSE
Algonquin Power & Utilities Corp 06-18-2021 28.22 28.28 28.28 28.03 28.09 18630 -0.46 % NYSE
Bloom Energy Corp Cl A 06-18-2021 24.89 24.34 25.11 24.22 24.65 2305016 -0.96 % NYSE
Braemar Hotels & Resorts Inc 06-18-2021 6.09 6.02 6.14 5.95 6.05 1853265 -0.66 % NYSE
Boulder Growth & Income Fund Inc 06-18-2021 13.53 13.42 13.42 13.12 13.31 86384 -1.63 % NYSE
Black Knight Inc 06-18-2021 74.26 74.15 74.59 73.62 74.32 1417669 0.08 % NYSE
Broadridge Financial Solutions Llc 06-18-2021 159.72 158.27 159.26 157.44 158.33 874990 -0.87 % NYSE
John Hancock Bank and Thrift Fund 06-18-2021 38.30 37.80 38.02 35.77 35.95 191393 -6.14 % NYSE
Bwx Technologies Inc 06-18-2021 60.44 59.95 59.97 59.21 59.21 646246 -2.04 % NYSE
Caci International 06-18-2021 263.83 262.78 264.19 260.25 260.78 655963 -1.16 % NYSE
Coeur Mining Inc 06-18-2021 9.70 9.80 9.93 9.24 9.25 8984605 -4.64 % NYSE
Ciena Corp 06-18-2021 56.82 56.39 56.58 55.48 56.15 2225592 -1.18 % NYSE
Blackrock Capital and Income Strategies 06-18-2021 20.47 20.40 20.48 20.04 20.04 127215 -2.10 % NYSE
Catalent Inc 06-18-2021 110.56 109.85 110.18 108.16 108.61 1263360 -1.76 % NYSE
Camping World Holdings Inc 06-18-2021 35.95 35.12 36.75 35.02 36.67 1824129 2.00 % NYSE
Danaos Corp 06-18-2021 71.81 70.63 73.16 69.59 72.13 292190 0.45 % NYSE
Showing 1 to 20 records out of 68