• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpine Global Dynamic Dividend Fund 11-27-2020 9.91 9.94 10.03 9.92 10.03 16512 1.21 % NYSE
Antero Midstream Corp 11-27-2020 7.08 7.11 7.23 6.96 6.96 1942665 -1.69 % NYSE
Arista Networks Inc 11-27-2020 270.55 272.10 273.72 268.38 272.56 275095 0.74 % NYSE
Algonquin Power & Utilities Corp 11-27-2020 27.71 27.77 27.77 27.57 27.77 5784 0.22 % NYSE
Bloom Energy Corp Cl A 11-27-2020 27.46 27.16 28.23 24.42 25.62 7011287 -6.70 % NYSE
Braemar Hotels & Resorts Inc 11-27-2020 4.37 4.41 4.62 4.33 4.62 285313 5.72 % NYSE
Boulder Growth & Income Fund Inc 11-27-2020 11.02 11.05 11.08 11.00 11.01 22570 -0.09 % NYSE
Black Knight Inc 11-27-2020 91.06 91.56 91.56 90.17 90.53 307346 -0.58 % NYSE
Broadridge Financial Solutions Llc 11-27-2020 146.27 146.96 147.47 145.08 147.40 182710 0.77 % NYSE
John Hancock Bank and Thrift Fund 11-27-2020 28.37 28.35 28.68 28.09 28.66 119927 1.02 % NYSE
Bwx Technologies Inc 11-27-2020 58.10 58.11 58.64 57.29 57.56 108628 -0.93 % NYSE
Caci International 11-27-2020 241.41 242.63 242.78 239.16 242.25 35509 0.35 % NYSE
Clarivate Analytics Plc 11-27-2020 27.18 27.71 27.78 27.21 27.39 477397 0.77 % NYSE
Coeur Mining Inc 11-27-2020 7.25 6.96 7.16 6.90 7.13 4523517 -1.66 % NYSE
Ciena Corp 11-27-2020 44.28 44.53 44.68 43.97 44.46 664551 0.41 % NYSE
Blackrock Capital and Income Strategies 11-27-2020 16.92 16.91 17.05 16.91 17.05 48749 0.77 % NYSE
Catalent Inc 11-27-2020 94.65 95.17 97.45 94.75 97.40 686452 2.91 % NYSE
Showing 1 to 20 records out of 72