• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-04-2020 16.09 16.39 16.93 16.12 16.39 116459485 1.86 % NASDAQ
Alpine Global Dynamic Dividend Fund 12-04-2020 10.18 10.22 10.28 10.18 10.23 68589 0.49 % NYSE
Allegiant Travel Com 12-04-2020 180.66 183.83 186.31 177.24 180.63 145997 -0.02 % NASDAQ
Altimmune Inc 12-04-2020 12.83 12.85 13.18 12.10 12.33 1478966 -3.90 % NASDAQ
Antero Midstream Corp 12-04-2020 7.26 7.34 7.62 7.31 7.55 4711463 3.99 % NYSE
Arista Networks Inc 12-04-2020 269.69 269.83 271.91 268.51 270.11 406647 0.16 % NYSE
Algonquin Power & Utilities Corp 12-04-2020 27.82 27.82 27.87 27.78 27.82 30194 0.00 % NYSE
Amtech Systems Inc 12-04-2020 6.96 6.91 7.16 6.78 7.12 118743 2.30 % NASDAQ
Avantis U.S. Equity ETF 12-04-2020 61.22 61.85 62.06 61.85 62.03 21310 1.32 % AMEX
Avantis U.S. Small Cap Value ETF 12-04-2020 54.93 55.61 56.53 55.61 56.52 46134 2.89 % AMEX
Bloom Energy Corp Cl A 12-04-2020 24.19 24.94 27.98 24.85 27.93 6741934 15.46 % NYSE
Braemar Hotels & Resorts Inc 12-04-2020 4.37 4.45 4.91 4.44 4.57 1098822 4.58 % NYSE
Boulder Growth & Income Fund Inc 12-04-2020 11.08 11.10 11.18 11.06 11.15 108555 0.63 % NYSE
Black Knight Inc 12-04-2020 89.34 90.56 90.98 88.37 88.85 1989204 -0.55 % NYSE
Broadridge Financial Solutions Llc 12-04-2020 148.00 148.31 149.22 147.54 149.22 416193 0.82 % NYSE
John Hancock Bank and Thrift Fund 12-04-2020 29.32 29.50 30.00 29.34 29.82 70171 1.71 % NYSE
Bwx Technologies Inc 12-04-2020 56.74 56.96 57.72 56.75 57.64 394764 1.59 % NYSE
Caci International 12-04-2020 242.50 243.06 247.96 243.06 246.88 121650 1.81 % NYSE
Showing 1 to 20 records out of 174