• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-24-2020 13.56 14.32 14.97 14.08 14.82 153665200 9.29 % NASDAQ
Allegiant Travel Com 11-24-2020 165.08 168.00 171.91 166.52 171.25 201264 3.74 % NASDAQ
Altimmune Inc 11-24-2020 9.24 10.03 10.07 9.01 9.25 1935967 0.11 % NASDAQ
Amtech Systems Inc 11-24-2020 5.52 5.58 5.71 5.50 5.65 20615 2.36 % NASDAQ
CHS Pfd Clb Ser3 11-24-2020 27.08 27.05 27.28 26.85 27.14 10850 0.22 % NASDAQ
Coherent Inc 11-24-2020 121.51 122.53 123.51 121.09 123.06 159836 1.28 % NASDAQ
Cyrusone Inc 11-24-2020 69.71 69.68 70.32 68.04 68.59 1090986 -1.61 % NASDAQ
Calamos Strgc Ttl Rt 11-24-2020 14.75 14.89 14.96 14.82 14.85 279956 0.68 % NASDAQ
Wisdomtree US Quality Divd Fund 11-24-2020 52.14 52.47 52.92 52.35 52.78 234905 1.23 % NASDAQ
Duluth Hld Cl B 11-24-2020 13.92 14.22 14.89 13.82 14.57 402999 4.67 % NASDAQ
Dexcom 11-24-2020 321.09 322.99 322.99 312.51 313.31 975333 -2.42 % NASDAQ
Eyenovia Inc 11-24-2020 3.32 3.33 3.45 3.33 3.39 137039 2.11 % NASDAQ
California Municipal High Income ETF FT 11-24-2020 53.63 53.75 53.75 53.43 53.56 8383 -0.13 % NASDAQ
Ffbw Inc 11-24-2020 9.75 10.14 10.14 10.00 10.07 10468 3.28 % NASDAQ
First Financial Nort 11-24-2020 11.36 11.49 12.10 11.42 11.98 13468 5.46 % NASDAQ
Future Fintech Group Inc 11-24-2020 2.25 2.37 2.39 2.10 2.14 372032 -4.89 % NASDAQ
Stealthgas Inc 11-24-2020 2.49 2.56 2.56 2.45 2.49 150547 0.00 % NASDAQ
Hutchison China Ads 11-24-2020 31.06 31.16 31.73 30.37 31.02 122181 -0.13 % NASDAQ
Horizon Therapeutics 11-24-2020 70.05 69.60 70.37 68.50 69.04 3150810 -1.44 % NASDAQ
Integra Lifesciences 11-24-2020 54.78 55.54 56.22 54.79 55.72 269606 1.72 % NASDAQ
Showing 1 to 20 records out of 58