• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Harami; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barclays Plus Select MLP ETN 12-02-2020 11.48 11.57 11.90 11.57 11.85 39389 3.22 % AMEX
Cheniere Energy Partners LP 12-02-2020 37.88 37.75 39.10 37.35 38.92 125180 2.75 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 12-02-2020 33.96 34.42 34.59 29.90 31.69 2151364 -6.68 % AMEX
Dunxin Financial Holdings Ltd 12-02-2020 1.54 1.55 1.60 1.41 1.52 321443 -1.30 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 12-02-2020 32.64 32.20 36.52 32.02 34.78 4587293 6.56 % AMEX
Innsuites Hospitality Trust 12-02-2020 2.21 2.14 2.27 2.12 2.16 51832 -2.26 % AMEX
Lineage Cell Therapeutics Inc 12-02-2020 1.43 1.41 1.53 1.40 1.52 865888 6.29 % AMEX
Navidea Biopharmaceuticals Inc 12-02-2020 2.33 2.35 2.36 2.25 2.29 68078 -1.72 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 12-02-2020 8.42 8.89 8.89 7.12 7.59 1017724 -9.86 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 12-02-2020 51.39 50.00 59.45 49.86 56.50 561437 9.94 % AMEX
Showing 1 to 11 records out of 11