• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Harami; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Preferred Apartment Communities 11-25-2020 8.42 8.39 8.39 8.06 8.17 400321 -2.97 % NYSE
Azul S.A. ADR 11-25-2020 20.19 20.44 20.53 20.28 20.39 896932 0.99 % NYSE
Bj's Wholesale Club Holdings Inc 11-25-2020 43.21 43.21 43.49 41.72 41.84 1575944 -3.17 % NYSE
Cypress Energy Partners LP 11-25-2020 2.60 2.69 2.71 2.50 2.60 50727 0.00 % NYSE
Clearbridge Energy MLP Fund Inc 11-25-2020 17.30 17.34 17.66 17.03 17.39 106776 0.52 % NYSE
Continental Resources 11-25-2020 17.50 17.28 17.82 17.10 17.57 1908909 0.40 % NYSE
Corenergy Infrastructure Trust Inc 11-25-2020 7.00 7.00 7.05 6.54 6.88 480357 -1.71 % NYSE
3D Systems Corp 11-25-2020 8.40 8.27 8.94 8.16 8.64 5174040 2.86 % NYSE
Devon Energy Corp 11-25-2020 15.30 15.08 15.32 14.85 15.11 8315630 -1.24 % NYSE
Vaalco Energy Inc 11-25-2020 1.62 1.62 1.70 1.57 1.67 450238 3.09 % NYSE
Enlink Midstream Llc 11-25-2020 3.87 3.87 3.97 3.79 3.91 3059997 1.03 % NYSE
Equitrans Midstream Corp 11-25-2020 8.58 8.60 8.64 8.15 8.53 2280974 -0.58 % NYSE
Fluor Corp 11-25-2020 17.80 17.50 18.07 17.03 17.64 1723712 -0.90 % NYSE
Flotek Industries 11-25-2020 2.29 2.29 2.33 2.06 2.08 428432 -9.17 % NYSE
Gamco Investors 11-25-2020 13.71 14.30 14.34 13.77 13.92 36210 1.53 % NYSE
Guess Inc 11-25-2020 18.21 17.73 17.94 17.18 17.27 1046710 -5.16 % NYSE
Gol Linhas Aereas Inteligentes S.A. 11-25-2020 8.75 8.85 8.96 8.74 8.88 857882 1.49 % NYSE
Halliburton Company 11-25-2020 17.91 17.50 17.94 17.39 17.85 11047809 -0.34 % NYSE
Showing 1 to 20 records out of 44