• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Harami; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 11-25-2020 1.38 1.39 1.42 1.37 1.40 1150830 1.45 % NASDAQ
Adaptive Biotechnologies Corp 11-25-2020 45.00 45.17 46.09 44.57 45.82 341744 1.82 % NASDAQ
Agba Acquisition Ltd WT 11-25-2020 0.30 0.35 0.35 0.28 0.28 34315 -6.67 % NASDAQ
Anchiano Therapeutics Ltd ADR 11-25-2020 1.50 1.53 1.79 1.52 1.57 113097 4.67 % NASDAQ
Sphere 3D Corp 11-25-2020 1.50 1.53 1.78 1.48 1.73 1495508 15.33 % NASDAQ
Preferred Apartment Communities 11-25-2020 8.42 8.39 8.39 8.06 8.17 400321 -2.97 % NYSE
Asia Pacific Wire & Cable 11-25-2020 2.37 2.31 2.43 2.25 2.43 90769 2.53 % NASDAQ
Aqua Metals Inc 11-25-2020 1.14 1.12 1.37 1.03 1.26 3117631 10.53 % NASDAQ
Aquestive Therapeutics Inc 11-25-2020 6.62 6.59 6.78 6.50 6.74 314947 1.81 % NASDAQ
Barclays Plus Select MLP ETN 11-25-2020 12.38 12.24 12.39 12.12 12.27 17391 -0.89 % AMEX
Azul S.A. ADR 11-25-2020 20.19 20.44 20.53 20.28 20.39 896932 0.99 % NYSE
Bj's Wholesale Club Holdings Inc 11-25-2020 43.21 43.21 43.49 41.72 41.84 1575944 -3.17 % NYSE
Bellerophon Ther Com 11-25-2020 7.12 7.13 7.13 6.34 6.50 170546 -8.71 % NASDAQ
Big Rock Partners Acquisition Corp WT 11-25-2020 0.31 0.32 0.32 0.31 0.32 1701 3.23 % NASDAQ
Beyondspring Inc 11-25-2020 10.34 10.40 11.36 10.40 10.89 2227777 5.32 % NASDAQ
Cypress Energy Partners LP 11-25-2020 2.60 2.69 2.71 2.50 2.60 50727 0.00 % NYSE
Clearbridge Energy MLP Fund Inc 11-25-2020 17.30 17.34 17.66 17.03 17.39 106776 0.52 % NYSE
Century Aluminum C 11-25-2020 10.64 10.52 10.75 10.18 10.34 690471 -2.82 % NASDAQ
Showing 1 to 20 records out of 120