• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 12-04-2020 1.54 1.55 1.56 1.49 1.51 1206003 -1.95 % NASDAQ
Adaptive Biotechnologies Corp 12-04-2020 47.85 47.43 48.00 46.78 47.68 546128 -0.36 % NASDAQ
Agba Acquisition Ltd WT 12-04-2020 0.35 0.37 0.45 0.35 0.37 234376 5.71 % NASDAQ
Anchiano Therapeutics Ltd ADR 12-04-2020 1.51 1.54 1.54 1.48 1.52 19179 0.66 % NASDAQ
Sphere 3D Corp 12-04-2020 1.76 1.74 1.79 1.64 1.64 220134 -6.82 % NASDAQ
Asia Pacific Wire & Cable 12-04-2020 2.20 2.23 2.41 2.08 2.23 554909 1.36 % NASDAQ
Aqua Metals Inc 12-04-2020 1.17 1.20 1.27 1.17 1.25 534324 6.84 % NASDAQ
Aquestive Therapeutics Inc 12-04-2020 6.86 6.97 6.97 6.79 6.87 283920 0.15 % NASDAQ
Bellerophon Ther Com 12-04-2020 6.79 6.79 7.08 6.58 7.01 44532 3.24 % NASDAQ
Big Rock Partners Acquisition Corp WT 12-04-2020 0.30 0.32 0.39 0.27 0.39 57348 30.00 % NASDAQ
Beyondspring Inc 12-04-2020 10.61 10.68 10.85 10.59 10.66 353067 0.47 % NASDAQ
Century Aluminum C 12-04-2020 11.18 11.35 12.14 11.18 12.03 841039 7.60 % NASDAQ
Cemtrex Inc Series 1 Pfd 12-04-2020 2.04 2.01 2.01 2.00 2.00 1972 -1.96 % NASDAQ
Cellectis S.A. ADR 12-04-2020 29.19 27.59 29.85 27.59 29.44 355490 0.86 % NASDAQ
Co-Diagnostics Inc 12-04-2020 10.84 10.87 11.21 10.78 11.03 1101729 1.75 % NASDAQ
Capstone Turbine Cp 12-04-2020 7.78 7.87 8.09 7.62 7.83 230298 0.64 % NASDAQ
Capstar Financial Holdings Inc 12-04-2020 12.39 12.31 12.99 12.30 12.94 21632 4.44 % NASDAQ
Cti Inds Corp 12-04-2020 2.04 2.06 2.12 2.05 2.12 189726 3.92 % NASDAQ
CVD Equipment Corp 12-04-2020 4.63 4.70 4.77 4.58 4.66 18442 0.65 % NASDAQ
Showing 1 to 20 records out of 65