• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-25-2020 22.64 22.87 22.87 22.60 22.60 1084 -0.18 % AMEX
Bg Staffing 11-25-2020 12.85 12.86 13.02 12.35 12.74 68482 -0.86 % NYSE
Compx International Inc 11-25-2020 14.43 14.13 14.57 13.92 13.92 4524 -3.53 % AMEX
Cel-Sci Corp 11-25-2020 12.27 12.14 12.61 12.14 12.49 282111 1.79 % AMEX
Colombia Ishares MSCI ETF 11-25-2020 9.73 9.68 9.73 9.68 9.73 3564 0.00 % AMEX
Global Healthcare Ishares ETF 11-25-2020 73.73 73.70 73.70 73.29 73.53 70662 -0.27 % AMEX
LGL Group 11-25-2020 9.48 9.50 9.50 9.19 9.50 15648 0.21 % AMEX
US Momentum Mkt Neutral ETF Quantshares 11-25-2020 23.69 24.36 24.85 24.18 24.27 8127 2.45 % AMEX
Ultra Smallcap 600 Proshares 11-25-2020 98.58 97.32 97.32 96.80 96.80 1547 -1.81 % AMEX
Volitionrx Ltd 11-25-2020 3.37 3.33 3.41 3.16 3.35 111082 -0.59 % AMEX
Showing 1 to 10 records out of 10