• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assetmark Financial Holdings Inc 11-25-2020 24.53 24.37 24.69 23.98 24.30 44348 -0.94 % NYSE
Allegheny Technologies Inc 11-25-2020 14.51 14.30 14.61 13.97 14.36 999519 -1.03 % NYSE
American Water Works 11-25-2020 153.19 153.97 154.96 151.11 153.13 1112749 -0.04 % NYSE
Biglari Holdings Inc 11-25-2020 111.51 113.09 114.00 108.22 110.06 7164 -1.30 % NYSE
Boot Barn Holdings Inc 11-25-2020 42.46 41.67 42.84 41.39 42.18 308674 -0.66 % NYSE
Brightview Holdings Inc 11-25-2020 14.96 14.99 15.05 14.52 14.60 148972 -2.41 % NYSE
Bluegreen Vacations Corp 11-25-2020 6.32 6.36 6.50 6.29 6.29 44153 -0.47 % NYSE
Cato Corp 11-25-2020 8.74 8.81 8.81 8.47 8.64 160933 -1.14 % NYSE
Cellcom Israel 11-25-2020 4.90 4.82 4.86 4.74 4.79 10537 -2.24 % NYSE
Bancolombia S.A. 11-25-2020 31.34 31.35 31.44 30.71 30.85 99455 -1.56 % NYSE
City Office REIT Inc 11-25-2020 9.34 9.34 9.50 9.11 9.14 281426 -2.14 % NYSE
Clean Harbors 11-25-2020 75.54 75.75 75.76 74.20 75.26 151332 -0.37 % NYSE
Conduent Inc 11-25-2020 4.46 4.45 4.49 4.32 4.48 1919304 0.45 % NASDAQ
Canadian Natural Resources 11-25-2020 23.93 23.66 24.13 23.53 23.67 2934514 -1.09 % NYSE
Cohn & Steers Inc 11-25-2020 73.95 73.70 73.79 71.96 72.51 90023 -1.95 % NYSE
Catchmark Timber Trust Inc 11-25-2020 9.93 10.00 10.00 9.83 9.86 154930 -0.70 % NYSE
California Water Service Group Holding 11-25-2020 51.15 51.15 51.35 50.35 50.97 114194 -0.35 % NYSE
Dice Holdings 11-25-2020 1.96 1.95 1.99 1.92 1.95 129673 -0.51 % NYSE
Dreyfus Municipal Bond Infrastr 11-25-2020 13.85 13.89 13.89 13.77 13.82 45397 -0.22 % NYSE
Showing 1 to 20 records out of 79