• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-24-2020 22.84 23.00 23.00 22.52 22.64 705 -0.88 % AMEX
Aci Worldwide Inc 11-24-2020 32.19 32.46 32.77 32.07 32.43 1027853 0.75 % NASDAQ
Alico Inc 11-24-2020 31.13 31.69 32.46 31.66 32.18 8600 3.37 % NASDAQ
Assetmark Financial Holdings Inc 11-24-2020 24.03 24.34 25.01 24.14 24.53 77775 2.08 % NYSE
ANI Pharma Inc 11-24-2020 28.22 28.80 30.10 28.52 29.19 80149 3.44 % NASDAQ
Alpha and Omega Semi 11-24-2020 25.05 26.01 26.65 23.00 24.32 650193 -2.91 % NASDAQ
American Public Eduducation 11-24-2020 31.94 32.25 32.39 31.41 32.21 69108 0.85 % NASDAQ
Apellis Pharmaceuticals Inc 11-24-2020 47.85 48.93 49.42 46.85 47.60 722589 -0.52 % NASDAQ
Alphatec Holdings 11-24-2020 10.55 10.69 10.88 10.36 10.57 1237061 0.19 % NASDAQ
Allegheny Technologies Inc 11-24-2020 14.36 14.90 15.08 14.41 14.51 2793249 1.04 % NYSE
Atif Holdings Ltd 11-24-2020 0.78 0.82 0.82 0.76 0.78 1666722 0.00 % NASDAQ
Atlanticus Hld Cp 11-24-2020 14.83 14.84 16.00 14.84 15.67 38126 5.66 % NASDAQ
American Water Works 11-24-2020 155.22 156.53 156.88 152.88 153.19 987578 -1.31 % NYSE
Bioanalytical Syst 11-24-2020 6.21 6.25 6.37 6.15 6.23 22182 0.32 % NASDAQ
Biocryst Pharma Inc 11-24-2020 4.40 4.51 4.83 4.51 4.66 7610476 5.91 % NASDAQ
Bankfinancial Corp 11-24-2020 8.31 8.38 8.76 8.38 8.65 49244 4.09 % NASDAQ
Bg Staffing 11-24-2020 12.05 12.35 12.98 12.08 12.85 71862 6.64 % NYSE
Biglari Holdings Inc 11-24-2020 107.40 110.55 113.16 108.92 111.51 13123 3.83 % NYSE
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 11-24-2020 27.89 28.14 28.52 27.85 28.00 32681 0.39 % NASDAQ
Biomerica Inc 11-24-2020 6.67 6.66 6.74 6.41 6.54 135820 -1.95 % NASDAQ
Showing 1 to 20 records out of 197