• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 11-25-2020 32.43 32.52 33.21 32.27 33.17 641426 2.28 % NASDAQ
Alico Inc 11-25-2020 32.18 31.50 32.10 31.50 32.00 8094 -0.56 % NASDAQ
ANI Pharma Inc 11-25-2020 29.19 29.07 29.51 28.50 29.26 28995 0.24 % NASDAQ
Alpha and Omega Semi 11-25-2020 24.32 24.73 24.98 23.07 24.82 268566 2.06 % NASDAQ
American Public Eduducation 11-25-2020 32.21 31.93 31.93 30.82 31.23 54983 -3.04 % NASDAQ
Apellis Pharmaceuticals Inc 11-25-2020 47.60 47.78 47.96 46.32 47.46 399342 -0.29 % NASDAQ
Alphatec Holdings 11-25-2020 10.57 10.57 11.50 10.47 10.94 2143599 3.50 % NASDAQ
Atif Holdings Ltd 11-25-2020 0.78 0.78 0.80 0.75 0.79 852979 1.28 % NASDAQ
Atlanticus Hld Cp 11-25-2020 15.67 15.56 15.97 15.48 15.63 12383 -0.26 % NASDAQ
Bioanalytical Syst 11-25-2020 6.23 6.29 6.49 6.20 6.49 65562 4.17 % NASDAQ
Biocryst Pharma Inc 11-25-2020 4.66 4.74 4.78 4.58 4.75 4462613 1.93 % NASDAQ
Bankfinancial Corp 11-25-2020 8.65 8.39 8.50 8.25 8.38 24709 -3.12 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 11-25-2020 28.00 28.14 28.14 27.85 27.89 21063 -0.39 % NASDAQ
Biomerica Inc 11-25-2020 6.54 6.62 6.62 6.29 6.50 96566 -0.61 % NASDAQ
Bank of Princeton 11-25-2020 24.89 24.93 25.00 24.81 25.00 5339 0.44 % NASDAQ
Bio-Path Holdings 11-25-2020 3.47 3.41 3.50 3.41 3.48 92445 0.29 % NASDAQ
Casa Systems Inc 11-25-2020 5.45 5.44 5.63 5.29 5.49 173706 0.73 % NASDAQ
Central Garden 11-25-2020 41.89 42.03 42.52 39.75 40.25 88962 -3.92 % NASDAQ
Change Healthcare Inc Tangible Equity Units 11-25-2020 61.54 61.42 61.42 61.42 61.42 849 -0.19 % NASDAQ
Clearfield Inc 11-25-2020 23.59 23.59 23.75 23.14 23.68 43679 0.38 % NASDAQ
Showing 1 to 20 records out of 108