• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Downs; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Hmg/Courtland Properties 11-24-2020 11.50 11.51 11.51 11.51 11.51 1007 0.09 % AMEX
Ultra Telecommunications Proshares 11-24-2020 37.66 38.77 38.77 38.77 38.77 1 2.95 % AMEX
Oragenics Inc 11-24-2020 0.39 0.39 0.39 0.38 0.38 4375224 -2.56 % AMEX
Showing 1 to 4 records out of 4