• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Diversified Equity Fund 07-30-2021 20.21 20.23 20.23 20.05 20.09 133454 -0.59 % NYSE
Avrobio Inc 07-30-2021 7.33 7.33 7.40 7.24 7.36 152374 0.41 % NASDAQ
Biocardia Inc WT 07-22-2021 1.85 1.85 1.85 1.59 1.60 1508 -13.10 % NASDAQ
Biohitech Global Inc 07-30-2021 1.41 1.37 1.41 1.36 1.37 466898 -2.84 % NASDAQ
Cim Commercial Trust Corp Series L 07-29-2021 26.75 26.75 26.75 26.75 26.75 1900 0.00 % NASDAQ
Citius Pharmaceuticals Inc WT 07-30-2021 0.88 0.89 0.89 0.89 0.89 650 1.14 % NASDAQ
Euroseas Ltd 07-30-2021 19.00 18.59 19.88 18.51 19.03 30306 0.16 % NASDAQ
Gigcapital2 Inc [Gix/R] 07-15-2021 0.46 0.47 0.46 0.46 11500 NYSE
Hmg/Courtland Properties 07-30-2021 16.90 16.25 16.25 16.25 16.25 774 -3.85 % AMEX
Haverty Furniture Companies 07-30-2021 37.14 36.56 37.32 35.61 35.99 415376 -3.10 % NYSE
Kempharm Inc 07-30-2021 10.31 10.31 10.47 9.97 10.09 418678 -2.13 % NASDAQ
Leo Holdings Corp II Units 07-15-2021 13.46 12.54 12.54 12.52 12.52 200 -6.98 % NYSE
Ultra Telecommunications ETF 07-30-2021 49.97 50.22 50.27 50.04 50.04 1303 0.14 % AMEX
Stealth Biotherapeutics Corp Ads 07-30-2021 1.37 1.35 1.39 1.35 1.37 45330 0.00 % NASDAQ
Nano Dimension Ads 07-30-2021 6.42 6.38 6.51 6.28 6.33 4001292 -1.40 % NASDAQ
Natl Security Gp 07-27-2021 11.03 11.03 0 0.00 % NASDAQ
Oragenics Inc 07-30-2021 0.75 0.74 0.83 0.72 0.79 6920682 5.33 % AMEX
Old Point Finl Cp 07-30-2021 22.25 22.42 22.42 22.25 22.25 1245 0.00 % NASDAQ
Biomx Ltd Units 07-15-2021 6.13 6.13 6.13 6.13 100 AMEX
Reeds Inc 07-30-2021 0.79 0.80 0.81 0.77 0.78 195572 -1.27 % NASDAQ
Showing 1 to 20 records out of 24