• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avrobio Inc 11-24-2020 13.72 14.00 14.10 13.60 14.02 529257 2.19 % NASDAQ
Biohitech Global Inc 11-24-2020 1.25 1.28 1.34 1.25 1.28 372884 2.40 % NASDAQ
Citius Pharmaceuticals Inc WT 11-24-2020 0.24 0.24 0.24 0.24 0.24 100 0.00 % NASDAQ
Destination XL Group 11-24-2020 0.35 0.36 0.39 0.36 0.38 6473301 8.57 % NASDAQ
Euroseas Ltd 11-24-2020 3.49 3.58 3.58 3.12 3.37 129092 -3.44 % NASDAQ
Stealth Biotherapeutics Corp Ads 11-24-2020 1.30 1.31 1.38 1.30 1.32 317138 1.54 % NASDAQ
Nano Dimension Ads 11-24-2020 5.18 5.42 5.54 4.62 4.99 22649003 -3.67 % NASDAQ
Natl Security Gp 11-24-2020 11.04 10.96 11.53 10.80 11.53 2773 4.44 % NASDAQ
Old Point Finl Cp 11-24-2020 17.37 17.46 17.71 17.43 17.71 1194 1.96 % NASDAQ
Reeds Inc 11-24-2020 0.61 0.63 0.63 0.57 0.59 2323626 -3.28 % NASDAQ
Tantech Holdings 11-24-2020 2.14 2.62 2.87 1.81 2.18 28787427 1.87 % NASDAQ
Viking Theraptcs WT 11-24-2020 4.81 4.75 4.80 4.44 4.73 6415 -1.66 % NASDAQ
Showing 1 to 20 records out of 20