• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Ups; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Civeo Corp 11-27-2020 15.77 15.50 15.96 15.21 15.52 37480 -1.59 % NYSE
Fts International Inc 11-27-2020 17.23 17.19 19.30 17.19 19.07 236282 10.68 % AMEX
MBIA Inc 11-27-2020 6.54 6.67 6.74 6.47 6.53 382279 -0.15 % NYSE
Natural Grocers By Vitamin Cottage Inc 11-27-2020 16.51 15.69 15.69 14.32 15.18 372212 -8.06 % NYSE
New Residential Investment Corp 11-27-2020 9.71 9.69 9.80 9.60 9.66 1878251 -0.51 % NYSE
Williams-Sonoma 11-27-2020 112.01 111.73 113.99 109.12 109.94 580450 -1.85 % NYSE
Showing 1 to 12 records out of 12