• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Astronics Cp 12-04-2020 12.69 12.90 13.18 12.65 13.15 381064 3.62 % NASDAQ
BEL Fuse Cl A 12-04-2020 13.90 14.10 14.94 14.10 14.94 718 7.48 % NASDAQ
Bio-Key Intl Inc 12-04-2020 3.58 3.58 3.75 3.56 3.66 354041 2.23 % NASDAQ
Dorsey Wright MLP Index ETN 12-04-2020 33.81 36.64 36.64 36.63 36.63 430 8.34 % NASDAQ
Biontech Se ADR 12-04-2020 118.68 117.84 120.75 114.42 120.00 3126345 1.11 % NASDAQ
Cbm Bancorp Inc 12-04-2020 13.25 13.25 13.35 13.13 13.13 13000 -0.91 % NASDAQ
Civeo Corp 12-04-2020 15.58 15.63 15.69 14.50 15.40 101151 -1.16 % NYSE
Celyad Sa Ads 12-04-2020 9.05 9.40 9.46 9.09 9.11 16690 0.66 % NASDAQ
Delta Apparel 12-04-2020 22.23 21.94 22.33 21.26 22.00 23294 -1.03 % AMEX
Precision Biosciences Inc 12-04-2020 10.23 9.75 9.98 7.75 8.30 5622153 -18.87 % NASDAQ
Fireeye Inc 12-04-2020 15.31 15.44 15.52 15.19 15.39 2467710 0.52 % NASDAQ
Fts International Inc 12-04-2020 18.27 18.46 19.14 18.39 18.60 112062 1.81 % AMEX
Hl Acquisitions Corp Unit 12-04-2020 26.25 28.35 36.00 28.35 36.00 1247 37.14 % NASDAQ
Showing 1 to 20 records out of 47