• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 12-04-2020 84.73 84.59 85.03 82.64 83.39 3056377 -1.58 % NASDAQ
Cherry Hill Mortgage Investmen 12-04-2020 9.26 9.26 9.48 9.26 9.46 136632 2.16 % NYSE
Model N Inc 12-04-2020 33.03 33.27 33.71 32.89 33.25 414105 0.67 % NYSE
Showing 1 to 5 records out of 5