• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cherry Hill Mortgage Investmen 11-27-2020 9.28 9.24 9.33 9.15 9.26 84077 -0.22 % NYSE
Microsectors U.S. Big Banks -1X Inverse ETN 11-27-2020 32.54 32.70 32.70 32.70 32.70 0 0.49 % AMEX
Model N Inc 11-27-2020 33.35 33.36 33.92 33.02 33.82 182064 1.41 % NYSE
Wisdomtree Bloomberg U.S. Dollar Bullish Fund 11-27-2020 25.80 25.71 25.87 25.71 25.87 44792 0.27 % AMEX
Showing 1 to 17 records out of 17