• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bos Better Online 12-04-2020 2.62 2.64 2.66 2.62 2.66 10144 1.53 % NASDAQ
Check-Cap Ltd Series C WT 12-04-2020 0.05 0.05 0.07 0.04 0.05 31990 0.00 % NASDAQ
Hancock Jaffe Laboratories Inc WT 12-04-2020 0.08 0.08 0.09 0.08 0.08 4170 0.00 % NASDAQ
Lazydays Holdings Inc 12-04-2020 15.73 16.05 16.68 15.75 16.28 55214 3.50 % NASDAQ
Municipal CEF Income Opportunity ETF FT 12-04-2020 19.90 19.88 19.94 19.88 19.94 261 0.20 % NASDAQ
Reto Eco-Solutions Inc 12-04-2020 0.69 0.81 0.84 0.68 0.68 7566977 -1.45 % NASDAQ
Showing 1 to 8 records out of 8