• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 11-24-2020 10.93 11.10 11.15 10.71 10.96 440442 0.27 % AMEX
Innovator S&P 500 Buffer ETF Jul 11-24-2020 29.55 29.55 29.77 29.55 29.69 22808 0.47 % AMEX
Innovator S&P 500 Buffer ETF Nov 11-24-2020 29.07 29.21 29.37 29.17 29.35 11502 0.96 % AMEX
G-X China Energy ETF 11-24-2020 9.30 9.34 9.43 9.34 9.34 503 0.43 % AMEX
G-X China Financials ETF 11-24-2020 15.53 15.49 15.52 15.41 15.52 53260 -0.06 % AMEX
Credit Suisse Asset Management 11-24-2020 3.13 3.12 3.16 3.10 3.16 2089600 0.96 % AMEX
China Pharma Holdings 11-24-2020 0.42 0.41 0.59 0.40 0.54 3529166 28.57 % AMEX
Deltashares S&P 600 Managed Risk ETF 11-24-2020 50.31 50.95 50.98 50.90 50.90 549 1.17 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 11-24-2020 23.26 23.34 23.34 23.34 23.34 2 0.34 % AMEX
Ershares Non-US Small Cap ETF 11-24-2020 21.07 21.21 21.21 21.00 21.08 719 0.05 % AMEX
Eaton Vance Ltd Duration 11-24-2020 12.07 12.08 12.10 12.06 12.08 437355 0.08 % AMEX
Fidelity Corporate Bond ETF 11-24-2020 57.03 57.02 57.03 56.93 57.00 46737 -0.05 % AMEX
China Franklin FTSE ETF 11-24-2020 31.92 32.17 32.17 31.89 32.14 47401 0.69 % AMEX
Principal Active Global Dividend Income ETF 11-24-2020 30.75 31.01 31.20 31.01 31.20 2285 1.46 % AMEX
Ipath S&P GSCI TR Index ETN 11-24-2020 9.94 10.55 10.55 10.18 10.23 4764 2.92 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 11-24-2020 15.64 15.87 15.87 15.87 15.87 0 1.47 % AMEX
Dec 2025 Term Corp Ishares Ibonds ETF 11-24-2020 27.21 27.25 27.29 27.20 27.26 97286 0.18 % AMEX
Ishares Ibonds 2025 Term High Yield Income ETF 11-24-2020 24.69 24.75 24.75 24.71 24.73 1415 0.16 % AMEX
Showing 1 to 20 records out of 45