• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 05-06-2021 7.45 7.42 7.48 7.16 7.25 146379 -2.68 % AMEX
Innovator S&P 500 Buffer ETF Jul 05-06-2021 31.21 31.23 31.23 31.14 31.19 7075 -0.06 % AMEX
Innovator S&P 500 Buffer ETF Nov 05-06-2021 31.27 31.32 31.39 31.32 31.32 13095 0.16 % AMEX
G-X China Energy ETF 05-06-2021 9.57 9.92 9.92 9.84 9.88 7994 3.24 % AMEX
G-X China Financials ETF 05-06-2021 15.75 15.77 15.81 15.77 15.81 69668 0.38 % AMEX
Credit Suisse Asset Management 05-06-2021 3.50 3.50 3.52 3.49 3.50 379770 0.00 % AMEX
China Pharma Holdings 05-06-2021 0.65 0.64 0.65 0.63 0.63 255150 -3.08 % AMEX
Deltashares S&P 600 Managed Risk ETF 05-06-2021 57.03 56.78 56.78 56.75 56.75 401 -0.49 % AMEX
Ershares Non-US Small Cap ETF 05-06-2021 22.53 22.46 22.46 22.10 22.30 33699 -1.02 % AMEX
Eaton Vance Ltd Duration 05-06-2021 12.93 12.96 12.97 12.93 12.94 472605 0.08 % AMEX
Fidelity Corporate Bond ETF 05-06-2021 54.86 54.75 54.95 54.75 54.95 26055 0.16 % AMEX
China Franklin FTSE ETF 05-06-2021 31.71 31.62 31.80 31.59 31.71 27410 0.00 % AMEX
Ipath S&P GSCI TR Index ETN 05-06-2021 14.66 14.89 14.89 14.65 14.73 46729 0.48 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 05-06-2021 17.24 17.52 17.52 17.46 17.48 4402 1.39 % AMEX
Dec 2025 Term Corp Ishares Ibonds ETF 05-06-2021 27.00 27.01 27.01 26.97 27.00 98724 0.00 % AMEX
Ishares Ibonds 2025 Term High Yield Income ETF 05-06-2021 25.07 25.07 25.07 25.07 25.07 405 0.00 % AMEX
U.S. Equity Cumulative Dividends Fund-Series 202 05-06-2021 10.20 10.15 10.59 10.14 10.19 12950 -0.10 % AMEX
Long-Term Corp Bond Ishares ETF 05-06-2021 67.81 67.70 68.06 67.68 68.03 731706 0.32 % AMEX
Showing 1 to 20 records out of 43