• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 11-27-2020 120.81 120.75 120.75 117.94 118.33 60001 -2.05 % NYSE
Aecom Technology Corp 11-27-2020 52.24 52.27 52.85 52.00 52.28 445489 0.08 % NYSE
A10 Networks Inc 11-27-2020 8.13 8.08 8.18 7.92 8.11 435149 -0.25 % NYSE
Axis Capital Holdings 11-27-2020 52.65 52.99 52.99 51.52 51.84 105571 -1.54 % NYSE
Blackrock Income Inv Quality Trust 11-27-2020 14.90 15.03 15.03 14.90 14.91 6773 0.07 % NYSE
Credicorp Ltd 11-27-2020 151.63 152.56 155.09 151.00 155.05 282475 2.26 % NYSE
Blackrock 11-27-2020 703.61 706.75 718.85 705.13 715.11 313425 1.63 % NYSE
Blackrock Utility and Infrastr 11-27-2020 24.14 24.28 24.50 24.10 24.28 31867 0.58 % NYSE
Blackrock Maryland Muni Trust 11-27-2020 14.81 14.90 15.44 14.80 14.99 6051 1.22 % NYSE
Cars.com Inc 11-27-2020 11.49 11.60 11.63 11.08 11.30 553287 -1.65 % NYSE
Consol Coal Resources LP 11-27-2020 4.25 4.29 4.29 4.07 4.07 37616 -4.24 % NYSE
Continental Resources 11-27-2020 17.57 17.44 17.48 16.71 16.87 1505263 -3.98 % NYSE
Dana Inc 11-27-2020 17.78 17.67 17.80 17.28 17.60 334602 -1.01 % NYSE
Dcp Midstream LP 11-27-2020 17.19 17.25 17.39 16.46 16.82 467695 -2.15 % NYSE
3D Systems Corp 11-27-2020 8.64 8.69 8.89 8.22 8.58 2638933 -0.69 % NYSE
Discover Financial Services 11-27-2020 79.29 78.70 79.23 78.35 78.87 1030073 -0.53 % NYSE
Dycom Industries 11-27-2020 63.60 63.93 64.23 62.60 63.03 441748 -0.90 % NYSE
Showing 1 to 20 records out of 65